09911 赤子城科技
按盤價 
8.150 +0.350 (+4.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%18%22%
- 8.195
- 大手*
-
47%53%
- 8.221
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 306,000
- 0
- 8.390
- 224,000
- 0
- 8.380
- 218,000
- 0
- 8.300
- 304,000
- 2,000
- 8.280
- 412,000
- 2,000
- 8.250
- 324,000
- 2,000
- 8.230
- 266,000
- 2,000
- 8.210
- 286,000
- 2,000
- 8.200
- 666,000
- 0
- 8.180
- 290,000
- 2,000
- 8.170
- 212,000
- 0
- 8.160
- 436,000
- 6,000
- 8.150
- 422,000
- 4,000
- 8.140
- 224,000
- 1,261
- 8.120
- 234,000
- 2,000
- 8.110
- 340,000
- 0
- 8.100
- 438,000
- 0
- 8.090
- 402,000
- 4,000
- 8.080
- 294,000
- 0
- 8.070
- 550,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 306,000 | 306,000 | 3.247% | 0 | 0.000% | |||
| 8.390 | 224,000 | 224,000 | 2.377% | 0 | 0.000% | |||
| 8.380 | 218,000 | 218,000 | 2.313% | 0 | 0.000% | |||
| 8.300 | 306,000 | 304,000 | 3.225% | 2,000 | 0.021% | |||
| 8.280 | 414,000 | 412,000 | 4.371% | 2,000 | 0.021% | |||
| 8.250 | 326,000 | 324,000 | 3.438% | 2,000 | 0.021% | |||
| 8.230 | 268,000 | 266,000 | 2.822% | 2,000 | 0.021% | |||
| 8.210 | 288,000 | 286,000 | 3.034% | 2,000 | 0.021% | |||
| 8.200 | 666,000 | 666,000 | 7.066% | 0 | 0.000% | |||
| 8.180 | 292,000 | 290,000 | 3.077% | 2,000 | 0.021% | |||
| 8.170 | 212,000 | 212,000 | 2.249% | 0 | 0.000% | |||
| 8.160 | 442,000 | 436,000 | 4.626% | 6,000 | 0.064% | |||
| 8.150 | 426,000 | 422,000 | 4.477% | 4,000 | 0.042% | |||
| 8.140 | 225,261 | 224,000 | 2.377% | 1,261 | 0.013% | |||
| 8.120 | 236,000 | 234,000 | 2.483% | 2,000 | 0.021% | |||
| 8.110 | 340,000 | 340,000 | 3.607% | 0 | 0.000% | |||
| 8.100 | 438,000 | 438,000 | 4.647% | 0 | 0.000% | |||
| 8.090 | 406,000 | 402,000 | 4.265% | 4,000 | 0.042% | |||
| 8.080 | 294,000 | 294,000 | 3.119% | 0 | 0.000% | |||
| 8.070 | 550,000 | 550,000 | 5.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
