00992 聯想集團
按盤價 
9.550 +0.290 (+3.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%19%16%
- 9.501
- 大手*
-
18%45%21%16%
- 9.512
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 896,000
- 0
- 9.550
- 5,092,000
- 0
- 9.540
- 3,644,000
- 1,004
- 9.530
- 7,790,000
- 4,663
- 9.520
- 5,340,000
- 8,461
- 9.510
- 6,366,000
- 21,253
- 9.500
- 4,274,000
- 17,210
- 9.490
- 1,080,000
- 0
- 9.480
- 904,000
- 6,000
- 9.470
- 1,074,000
- 1,731
- 9.460
- 1,798,000
- 2,627
- 9.450
- 3,844,000
- 3,550
- 9.440
- 1,146,000
- 14,000
- 9.430
- 362,000
- 0
- 9.420
- 288,000
- 0
- 9.400
- 218,000
- 0
- 9.390
- 270,000
- 0
- 9.380
- 588,000
- 0
- 9.370
- 886,000
- 1,000
- 9.330
- 190,000
- 1,345
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 896,000 | 896,000 | 1.908% | 0 | 0.000% | |||
| 9.550 | 5,092,000 | 5,092,000 | 10.845% | 0 | 0.000% | |||
| 9.540 | 3,645,004 | 3,644,000 | 7.761% | 1,004 | 0.002% | |||
| 9.530 | 7,794,663 | 7,790,000 | 16.591% | 4,663 | 0.010% | |||
| 9.520 | 5,348,461 | 5,340,000 | 11.373% | 8,461 | 0.018% | |||
| 9.510 | 6,387,253 | 6,366,000 | 13.559% | 21,253 | 0.045% | |||
| 9.500 | 4,291,210 | 4,274,000 | 9.103% | 17,210 | 0.037% | |||
| 9.490 | 1,080,000 | 1,080,000 | 2.300% | 0 | 0.000% | |||
| 9.480 | 910,000 | 904,000 | 1.925% | 6,000 | 0.013% | |||
| 9.470 | 1,075,731 | 1,074,000 | 2.287% | 1,731 | 0.004% | |||
| 9.460 | 1,800,627 | 1,798,000 | 3.829% | 2,627 | 0.006% | |||
| 9.450 | 3,847,550 | 3,844,000 | 8.187% | 3,550 | 0.008% | |||
| 9.440 | 1,160,000 | 1,146,000 | 2.441% | 14,000 | 0.030% | |||
| 9.430 | 362,000 | 362,000 | 0.771% | 0 | 0.000% | |||
| 9.420 | 288,000 | 288,000 | 0.613% | 0 | 0.000% | |||
| 9.400 | 218,000 | 218,000 | 0.464% | 0 | 0.000% | |||
| 9.390 | 270,000 | 270,000 | 0.575% | 0 | 0.000% | |||
| 9.380 | 588,000 | 588,000 | 1.252% | 0 | 0.000% | |||
| 9.370 | 887,000 | 886,000 | 1.887% | 1,000 | 0.002% | |||
| 9.330 | 191,345 | 190,000 | 0.405% | 1,345 | 0.003% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
