00992 聯想集團
按盤價 
30.680 +1.040 (+3.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%14%30%
- 29.737
- 大手*
-
32%15%20%33%
- 29.726
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.380
- 1,274,000
- 500
- 30.320
- 1,124,000
- 0
- 30.300
- 1,128,000
- 0
- 30.280
- 1,360,000
- 0
- 30.260
- 1,282,000
- 0
- 30.180
- 1,062,000
- 310
- 30.160
- 1,452,000
- 0
- 29.880
- 1,098,000
- 1,058
- 29.860
- 1,620,000
- 0
- 29.840
- 1,444,000
- 0
- 29.820
- 2,050,000
- 1,169
- 29.800
- 1,236,000
- 0
- 29.780
- 1,504,000
- 205
- 29.760
- 1,598,000
- 4,546
- 29.740
- 1,664,000
- 0
- 29.720
- 1,146,000
- 1,166
- 29.120
- 1,068,000
- 0
- 29.100
- 1,184,000
- 650
- 29.080
- 1,338,000
- 4,000
- 29.060
- 2,496,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.380 | 1,274,500 | 1,274,000 | 2.108% | 500 | 0.001% | |||
| 30.320 | 1,124,000 | 1,124,000 | 1.860% | 0 | 0.000% | |||
| 30.300 | 1,128,000 | 1,128,000 | 1.866% | 0 | 0.000% | |||
| 30.280 | 1,360,000 | 1,360,000 | 2.250% | 0 | 0.000% | |||
| 30.260 | 1,282,000 | 1,282,000 | 2.121% | 0 | 0.000% | |||
| 30.180 | 1,062,310 | 1,062,000 | 1.757% | 310 | 0.001% | |||
| 30.160 | 1,452,000 | 1,452,000 | 2.402% | 0 | 0.000% | |||
| 29.880 | 1,099,058 | 1,098,000 | 1.817% | 1,058 | 0.002% | |||
| 29.860 | 1,620,000 | 1,620,000 | 2.680% | 0 | 0.000% | |||
| 29.840 | 1,444,000 | 1,444,000 | 2.389% | 0 | 0.000% | |||
| 29.820 | 2,051,169 | 2,050,000 | 3.391% | 1,169 | 0.002% | |||
| 29.800 | 1,236,000 | 1,236,000 | 2.045% | 0 | 0.000% | |||
| 29.780 | 1,504,205 | 1,504,000 | 2.488% | 205 | 0.000% | |||
| 29.760 | 1,602,546 | 1,598,000 | 2.644% | 4,546 | 0.008% | |||
| 29.740 | 1,664,000 | 1,664,000 | 2.753% | 0 | 0.000% | |||
| 29.720 | 1,147,166 | 1,146,000 | 1.896% | 1,166 | 0.002% | |||
| 29.120 | 1,068,000 | 1,068,000 | 1.767% | 0 | 0.000% | |||
| 29.100 | 1,184,650 | 1,184,000 | 1.959% | 650 | 0.001% | |||
| 29.080 | 1,342,000 | 1,338,000 | 2.214% | 4,000 | 0.007% | |||
| 29.060 | 2,500,000 | 2,496,000 | 4.129% | 4,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 25/08/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 14:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
