00992 聯想集團
按盤價 
() - 成交分析
- 買沽比例
- VWAP**
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 3,086,000
- 0
- 9.270
- 436,000
- 12,000
- 9.260
- 986,000
- 519,000
- 9.250
- 1,460,000
- 118,000
- 9.240
- 3,386,000
- 90,000
- 9.230
- 1,430,000
- 110,000
- 9.220
- 3,206,000
- 104,000
- 9.210
- 3,048,000
- 67,000
- 9.200
- 3,010,000
- 42,000
- 9.190
- 2,014,000
- 62,000
- 9.180
- 3,596,000
- 58,000
- 9.170
- 4,318,000
- 164,050
- 9.160
- 2,638,000
- 11,194
- 9.150
- 888,000
- 2,000
- 9.140
- 2,358,000
- 18,000
- 9.130
- 3,182,000
- 35,880
- 9.120
- 1,680,000
- 0
- 9.110
- 1,202,000
- 0
- 9.100
- 2,662,000
- 52,000
- 9.090
- 602,000
- 1,112
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 3,086,000 | 3,086,000 | 0.000% | 0 | 0.000% | |||
| 9.270 | 448,000 | 436,000 | 0.000% | 12,000 | 0.000% | |||
| 9.260 | 1,505,000 | 986,000 | 0.000% | 519,000 | 0.000% | |||
| 9.250 | 1,578,000 | 1,460,000 | 0.000% | 118,000 | 0.000% | |||
| 9.240 | 3,476,000 | 3,386,000 | 0.000% | 90,000 | 0.000% | |||
| 9.230 | 1,540,000 | 1,430,000 | 0.000% | 110,000 | 0.000% | |||
| 9.220 | 3,310,000 | 3,206,000 | 0.000% | 104,000 | 0.000% | |||
| 9.210 | 3,115,000 | 3,048,000 | 0.000% | 67,000 | 0.000% | |||
| 9.200 | 3,052,000 | 3,010,000 | 0.000% | 42,000 | 0.000% | |||
| 9.190 | 2,076,000 | 2,014,000 | 0.000% | 62,000 | 0.000% | |||
| 9.180 | 3,654,000 | 3,596,000 | 0.000% | 58,000 | 0.000% | |||
| 9.170 | 4,482,050 | 4,318,000 | 0.000% | 164,050 | 0.000% | |||
| 9.160 | 2,649,194 | 2,638,000 | 0.000% | 11,194 | 0.000% | |||
| 9.150 | 890,000 | 888,000 | 0.000% | 2,000 | 0.000% | |||
| 9.140 | 2,376,000 | 2,358,000 | 0.000% | 18,000 | 0.000% | |||
| 9.130 | 3,217,880 | 3,182,000 | 0.000% | 35,880 | 0.000% | |||
| 9.120 | 1,680,000 | 1,680,000 | 0.000% | 0 | 0.000% | |||
| 9.110 | 1,202,000 | 1,202,000 | 0.000% | 0 | 0.000% | |||
| 9.100 | 2,714,000 | 2,662,000 | 0.000% | 52,000 | 0.000% | |||
| 9.090 | 603,112 | 602,000 | 0.000% | 1,112 | 0.000% | |||
| 備註： | 即時報價更新時間為 -- |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 -- | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
