00992 聯想集團
按盤價 
18.560 +2.810 (+17.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 17.754
- 大手*
-
45%55%
- 17.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.500
- 3,374,000
- 23,632
- 18.360
- 3,566,000
- 73,614
- 18.350
- 4,426,000
- 50,881
- 18.340
- 4,066,000
- 43,000
- 18.240
- 3,410,000
- 51,362
- 18.230
- 3,650,000
- 36,541
- 18.210
- 3,764,000
- 68,658
- 18.200
- 5,708,000
- 38,593
- 18.190
- 3,152,000
- 18,099
- 18.100
- 3,884,000
- 10,067
- 17.800
- 3,130,000
- 1,400
- 17.500
- 4,810,000
- 28,862
- 17.490
- 3,448,000
- 57,826
- 17.480
- 5,056,000
- 17,474
- 17.470
- 3,486,000
- 2,000
- 17.460
- 4,398,000
- 9,056
- 17.400
- 7,398,000
- 28,719
- 17.390
- 3,116,000
- 69,964
- 17.380
- 3,400,000
- 6,529
- 15.920
- 16,004,000
- 58,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.500 | 3,397,632 | 3,374,000 | 1.029% | 23,632 | 0.007% | |||
| 18.360 | 3,639,614 | 3,566,000 | 1.088% | 73,614 | 0.022% | |||
| 18.350 | 4,476,881 | 4,426,000 | 1.350% | 50,881 | 0.016% | |||
| 18.340 | 4,109,000 | 4,066,000 | 1.240% | 43,000 | 0.013% | |||
| 18.240 | 3,461,362 | 3,410,000 | 1.040% | 51,362 | 0.016% | |||
| 18.230 | 3,686,541 | 3,650,000 | 1.113% | 36,541 | 0.011% | |||
| 18.210 | 3,832,658 | 3,764,000 | 1.148% | 68,658 | 0.021% | |||
| 18.200 | 5,746,593 | 5,708,000 | 1.741% | 38,593 | 0.012% | |||
| 18.190 | 3,170,099 | 3,152,000 | 0.962% | 18,099 | 0.006% | |||
| 18.100 | 3,894,067 | 3,884,000 | 1.185% | 10,067 | 0.003% | |||
| 17.800 | 3,131,400 | 3,130,000 | 0.955% | 1,400 | 0.000% | |||
| 17.500 | 4,838,862 | 4,810,000 | 1.467% | 28,862 | 0.009% | |||
| 17.490 | 3,505,826 | 3,448,000 | 1.052% | 57,826 | 0.018% | |||
| 17.480 | 5,073,474 | 5,056,000 | 1.542% | 17,474 | 0.005% | |||
| 17.470 | 3,488,000 | 3,486,000 | 1.063% | 2,000 | 0.001% | |||
| 17.460 | 4,407,056 | 4,398,000 | 1.342% | 9,056 | 0.003% | |||
| 17.400 | 7,426,719 | 7,398,000 | 2.257% | 28,719 | 0.009% | |||
| 17.390 | 3,185,964 | 3,116,000 | 0.951% | 69,964 | 0.021% | |||
| 17.380 | 3,406,529 | 3,400,000 | 1.037% | 6,529 | 0.002% | |||
| 15.920 | 16,062,000 | 16,004,000 | 4.882% | 58,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 26/05/2026 12:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 11:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
