00992 聯想集團
按盤價 
11.500 +0.560 (+5.119%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%17%13%33%
- 11.426
- 大手*
-
33%13%14%40%
- 11.417
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.620
- 3,434,000
- 8,000
- 11.600
- 12,352,000
- 40,388
- 11.580
- 10,294,000
- 27,752
- 11.560
- 6,980,000
- 50,270
- 11.540
- 5,730,000
- 40,000
- 11.520
- 11,216,000
- 97,598
- 11.500
- 27,594,000
- 140,257
- 11.480
- 16,558,000
- 111,193
- 11.460
- 16,004,000
- 141,414
- 11.440
- 10,786,000
- 94,337
- 11.420
- 7,404,000
- 114,231
- 11.400
- 7,888,000
- 70,264
- 11.380
- 11,228,000
- 128,453
- 11.360
- 9,774,000
- 141,020
- 11.340
- 8,056,000
- 390,652
- 11.320
- 8,650,000
- 54,776
- 11.300
- 14,728,000
- 89,338
- 11.280
- 4,852,000
- 36,013
- 11.260
- 4,178,000
- 44,944
- 10.940
- 3,474,000
- 1,449
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.620 | 3,442,000 | 3,434,000 | 1.546% | 8,000 | 0.004% | |||
| 11.600 | 12,392,388 | 12,352,000 | 5.561% | 40,388 | 0.018% | |||
| 11.580 | 10,321,752 | 10,294,000 | 4.635% | 27,752 | 0.012% | |||
| 11.560 | 7,030,270 | 6,980,000 | 3.143% | 50,270 | 0.023% | |||
| 11.540 | 5,770,000 | 5,730,000 | 2.580% | 40,000 | 0.018% | |||
| 11.520 | 11,313,598 | 11,216,000 | 5.050% | 97,598 | 0.044% | |||
| 11.500 | 27,734,257 | 27,594,000 | 12.424% | 140,257 | 0.063% | |||
| 11.480 | 16,669,193 | 16,558,000 | 7.455% | 111,193 | 0.050% | |||
| 11.460 | 16,145,414 | 16,004,000 | 7.206% | 141,414 | 0.064% | |||
| 11.440 | 10,880,337 | 10,786,000 | 4.856% | 94,337 | 0.042% | |||
| 11.420 | 7,518,231 | 7,404,000 | 3.334% | 114,231 | 0.051% | |||
| 11.400 | 7,958,264 | 7,888,000 | 3.552% | 70,264 | 0.032% | |||
| 11.380 | 11,356,453 | 11,228,000 | 5.055% | 128,453 | 0.058% | |||
| 11.360 | 9,915,020 | 9,774,000 | 4.401% | 141,020 | 0.063% | |||
| 11.340 | 8,446,652 | 8,056,000 | 3.627% | 390,652 | 0.176% | |||
| 11.320 | 8,704,776 | 8,650,000 | 3.895% | 54,776 | 0.025% | |||
| 11.300 | 14,817,338 | 14,728,000 | 6.631% | 89,338 | 0.040% | |||
| 11.280 | 4,888,013 | 4,852,000 | 2.185% | 36,013 | 0.016% | |||
| 11.260 | 4,222,944 | 4,178,000 | 1.881% | 44,944 | 0.020% | |||
| 10.940 | 3,475,449 | 3,474,000 | 1.564% | 1,449 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
