00992 聯想集團
按盤價 
9.690 +0.190 (+2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%37%19%15%
- 9.501
- 大手*
-
37%39%13%11%
- 9.497
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.690
- 9,736,000
- 0
- 9.680
- 6,264,000
- 5,000
- 9.670
- 4,230,000
- 758
- 9.660
- 3,106,000
- 4,000
- 9.580
- 3,270,000
- 0
- 9.500
- 3,012,000
- 7,234
- 9.460
- 3,226,000
- 495
- 9.450
- 3,708,000
- 1,401
- 9.440
- 3,680,000
- 45,966
- 9.430
- 5,904,000
- 26,064
- 9.420
- 4,940,000
- 26,000
- 9.400
- 2,478,000
- 43,780
- 9.390
- 2,886,000
- 32,000
- 9.380
- 2,660,000
- 38,200
- 9.370
- 3,308,000
- 79,278
- 9.360
- 2,572,000
- 16,705
- 9.350
- 2,648,000
- 7,715
- 9.340
- 2,678,000
- 8,210
- 9.330
- 2,388,000
- 19,304
- 9.300
- 3,018,000
- 1,391
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.690 | 9,736,000 | 9,736,000 | 8.729% | 0 | 0.000% | |||
| 9.680 | 6,269,000 | 6,264,000 | 5.616% | 5,000 | 0.004% | |||
| 9.670 | 4,230,758 | 4,230,000 | 3.792% | 758 | 0.001% | |||
| 9.660 | 3,110,000 | 3,106,000 | 2.785% | 4,000 | 0.004% | |||
| 9.580 | 3,270,000 | 3,270,000 | 2.932% | 0 | 0.000% | |||
| 9.500 | 3,019,234 | 3,012,000 | 2.700% | 7,234 | 0.006% | |||
| 9.460 | 3,226,495 | 3,226,000 | 2.892% | 495 | 0.000% | |||
| 9.450 | 3,709,401 | 3,708,000 | 3.324% | 1,401 | 0.001% | |||
| 9.440 | 3,725,966 | 3,680,000 | 3.299% | 45,966 | 0.041% | |||
| 9.430 | 5,930,064 | 5,904,000 | 5.293% | 26,064 | 0.023% | |||
| 9.420 | 4,966,000 | 4,940,000 | 4.429% | 26,000 | 0.023% | |||
| 9.400 | 2,521,780 | 2,478,000 | 2.222% | 43,780 | 0.039% | |||
| 9.390 | 2,918,000 | 2,886,000 | 2.587% | 32,000 | 0.029% | |||
| 9.380 | 2,698,200 | 2,660,000 | 2.385% | 38,200 | 0.034% | |||
| 9.370 | 3,387,278 | 3,308,000 | 2.966% | 79,278 | 0.071% | |||
| 9.360 | 2,588,705 | 2,572,000 | 2.306% | 16,705 | 0.015% | |||
| 9.350 | 2,655,715 | 2,648,000 | 2.374% | 7,715 | 0.007% | |||
| 9.340 | 2,686,210 | 2,678,000 | 2.401% | 8,210 | 0.007% | |||
| 9.330 | 2,407,304 | 2,388,000 | 2.141% | 19,304 | 0.017% | |||
| 9.300 | 3,019,391 | 3,018,000 | 2.706% | 1,391 | 0.001% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
