09923 移卡
按盤價 
8.330 +0.280 (+3.478%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
69%8%3%20%
- 8.310
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 22,400
- 0
- 8.370
- 30,000
- 0
- 8.360
- 22,400
- 0
- 8.350
- 79,200
- 0
- 8.340
- 70,000
- 0
- 8.330
- 21,200
- 0
- 8.320
- 44,400
- 0
- 8.310
- 24,000
- 0
- 8.300
- 78,000
- 0
- 8.290
- 12,400
- 0
- 8.280
- 8,000
- 0
- 8.270
- 29,200
- 400
- 8.260
- 7,200
- 0
- 8.250
- 11,600
- 0
- 8.240
- 2,000
- 0
- 8.230
- 32,400
- 0
- 8.220
- 34,400
- 0
- 8.210
- 2,400
- 0
- 8.200
- 8,000
- 0
- 8.180
- 800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 22,400 | 22,400 | 4.148% | 0 | 0.000% | |||
| 8.370 | 30,000 | 30,000 | 5.556% | 0 | 0.000% | |||
| 8.360 | 22,400 | 22,400 | 4.148% | 0 | 0.000% | |||
| 8.350 | 79,200 | 79,200 | 14.667% | 0 | 0.000% | |||
| 8.340 | 70,000 | 70,000 | 12.963% | 0 | 0.000% | |||
| 8.330 | 21,200 | 21,200 | 3.926% | 0 | 0.000% | |||
| 8.320 | 44,400 | 44,400 | 8.222% | 0 | 0.000% | |||
| 8.310 | 24,000 | 24,000 | 4.444% | 0 | 0.000% | |||
| 8.300 | 78,000 | 78,000 | 14.444% | 0 | 0.000% | |||
| 8.290 | 12,400 | 12,400 | 2.296% | 0 | 0.000% | |||
| 8.280 | 8,000 | 8,000 | 1.481% | 0 | 0.000% | |||
| 8.270 | 29,600 | 29,200 | 5.407% | 400 | 0.074% | |||
| 8.260 | 7,200 | 7,200 | 1.333% | 0 | 0.000% | |||
| 8.250 | 11,600 | 11,600 | 2.148% | 0 | 0.000% | |||
| 8.240 | 2,000 | 2,000 | 0.370% | 0 | 0.000% | |||
| 8.230 | 32,400 | 32,400 | 6.000% | 0 | 0.000% | |||
| 8.220 | 34,400 | 34,400 | 6.370% | 0 | 0.000% | |||
| 8.210 | 2,400 | 2,400 | 0.444% | 0 | 0.000% | |||
| 8.200 | 8,000 | 8,000 | 1.481% | 0 | 0.000% | |||
| 8.180 | 800 | 800 | 0.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
