09926 康方生物
按盤價 
90.300 -3.300 (-3.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%23%27%
- 90.950
- 大手*
-
26%26%18%30%
- 90.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.500
- 337,000
- 1,000
- 91.300
- 405,000
- 1,000
- 91.200
- 318,000
- 1,000
- 91.150
- 443,000
- 1,000
- 91.100
- 389,000
- 0
- 91.050
- 392,000
- 1,000
- 91.000
- 588,000
- 1,100
- 90.950
- 464,000
- 430
- 90.900
- 505,000
- 0
- 90.850
- 352,000
- 0
- 90.800
- 355,000
- 3,000
- 90.700
- 338,000
- 3,000
- 90.650
- 357,000
- 1,000
- 90.600
- 437,000
- 2,000
- 90.550
- 401,000
- 1,000
- 90.500
- 621,000
- 3,037
- 90.450
- 372,000
- 0
- 90.400
- 315,000
- 3,037
- 90.350
- 326,000
- 0
- 90.300
- 742,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.500 | 338,000 | 337,000 | 3.056% | 1,000 | 0.009% | |||
| 91.300 | 406,000 | 405,000 | 3.673% | 1,000 | 0.009% | |||
| 91.200 | 319,000 | 318,000 | 2.884% | 1,000 | 0.009% | |||
| 91.150 | 444,000 | 443,000 | 4.018% | 1,000 | 0.009% | |||
| 91.100 | 389,000 | 389,000 | 3.528% | 0 | 0.000% | |||
| 91.050 | 393,000 | 392,000 | 3.555% | 1,000 | 0.009% | |||
| 91.000 | 589,100 | 588,000 | 5.333% | 1,100 | 0.010% | |||
| 90.950 | 464,430 | 464,000 | 4.208% | 430 | 0.004% | |||
| 90.900 | 505,000 | 505,000 | 4.580% | 0 | 0.000% | |||
| 90.850 | 352,000 | 352,000 | 3.192% | 0 | 0.000% | |||
| 90.800 | 358,000 | 355,000 | 3.220% | 3,000 | 0.027% | |||
| 90.700 | 341,000 | 338,000 | 3.066% | 3,000 | 0.027% | |||
| 90.650 | 358,000 | 357,000 | 3.238% | 1,000 | 0.009% | |||
| 90.600 | 439,000 | 437,000 | 3.963% | 2,000 | 0.018% | |||
| 90.550 | 402,000 | 401,000 | 3.637% | 1,000 | 0.009% | |||
| 90.500 | 624,037 | 621,000 | 5.632% | 3,037 | 0.028% | |||
| 90.450 | 372,000 | 372,000 | 3.374% | 0 | 0.000% | |||
| 90.400 | 318,037 | 315,000 | 2.857% | 3,037 | 0.028% | |||
| 90.350 | 326,000 | 326,000 | 2.957% | 0 | 0.000% | |||
| 90.300 | 742,000 | 742,000 | 6.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
