09926 康方生物
按盤價 
87.950 -1.500 (-1.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%22%23%
- 86.786
- 大手*
-
33%28%24%15%
- 86.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.950
- 497,000
- 0
- 87.600
- 370,000
- 0
- 87.500
- 522,000
- 0
- 87.450
- 561,000
- 0
- 87.400
- 399,000
- 0
- 87.350
- 541,000
- 388
- 87.300
- 546,000
- 800
- 87.250
- 541,000
- 7
- 87.200
- 392,000
- 0
- 87.150
- 325,000
- 0
- 87.050
- 332,000
- 0
- 86.300
- 367,000
- 0
- 86.200
- 466,000
- 2,858
- 86.150
- 361,000
- 0
- 86.100
- 387,000
- 223
- 86.000
- 473,000
- 78
- 85.900
- 374,000
- 590
- 85.850
- 326,000
- 1,000
- 85.700
- 339,000
- 500
- 85.500
- 396,000
- 963
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.950 | 497,000 | 497,000 | 2.479% | 0 | 0.000% | |||
| 87.600 | 370,000 | 370,000 | 1.845% | 0 | 0.000% | |||
| 87.500 | 522,000 | 522,000 | 2.604% | 0 | 0.000% | |||
| 87.450 | 561,000 | 561,000 | 2.798% | 0 | 0.000% | |||
| 87.400 | 399,000 | 399,000 | 1.990% | 0 | 0.000% | |||
| 87.350 | 541,388 | 541,000 | 2.698% | 388 | 0.002% | |||
| 87.300 | 546,800 | 546,000 | 2.723% | 800 | 0.004% | |||
| 87.250 | 541,007 | 541,000 | 2.698% | 7 | 0.000% | |||
| 87.200 | 392,000 | 392,000 | 1.955% | 0 | 0.000% | |||
| 87.150 | 325,000 | 325,000 | 1.621% | 0 | 0.000% | |||
| 87.050 | 332,000 | 332,000 | 1.656% | 0 | 0.000% | |||
| 86.300 | 367,000 | 367,000 | 1.831% | 0 | 0.000% | |||
| 86.200 | 468,858 | 466,000 | 2.324% | 2,858 | 0.014% | |||
| 86.150 | 361,000 | 361,000 | 1.801% | 0 | 0.000% | |||
| 86.100 | 387,223 | 387,000 | 1.930% | 223 | 0.001% | |||
| 86.000 | 473,078 | 473,000 | 2.359% | 78 | 0.000% | |||
| 85.900 | 374,590 | 374,000 | 1.865% | 590 | 0.003% | |||
| 85.850 | 327,000 | 326,000 | 1.626% | 1,000 | 0.005% | |||
| 85.700 | 339,500 | 339,000 | 1.691% | 500 | 0.002% | |||
| 85.500 | 396,963 | 396,000 | 1.975% | 963 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/06/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
