09936 稀美資源
按盤價 
14.990 -0.700 (-4.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%9%15%58%
- 15.130
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.580
- 20,000
- 0
- 15.570
- 7,500
- 0
- 15.510
- 7,500
- 0
- 15.320
- 7,500
- 0
- 15.310
- 7,500
- 0
- 15.300
- 20,000
- 0
- 15.200
- 42,500
- 0
- 15.190
- 15,000
- 0
- 15.160
- 7,500
- 0
- 15.150
- 20,000
- 0
- 15.100
- 12,500
- 0
- 15.020
- 7,500
- 0
- 15.000
- 10,000
- 0
- 14.980
- 5,000
- 0
- 14.960
- 17,500
- 0
- 14.930
- 10,000
- 0
- 14.910
- 20,000
- 0
- 14.900
- 15,000
- 0
- 14.810
- 7,500
- 0
- 14.800
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.580 | 20,000 | 20,000 | 5.594% | 0 | 0.000% | |||
| 15.570 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.510 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.320 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.310 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.300 | 20,000 | 20,000 | 5.594% | 0 | 0.000% | |||
| 15.200 | 42,500 | 42,500 | 11.888% | 0 | 0.000% | |||
| 15.190 | 15,000 | 15,000 | 4.196% | 0 | 0.000% | |||
| 15.160 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.150 | 20,000 | 20,000 | 5.594% | 0 | 0.000% | |||
| 15.100 | 12,500 | 12,500 | 3.497% | 0 | 0.000% | |||
| 15.020 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 15.000 | 10,000 | 10,000 | 2.797% | 0 | 0.000% | |||
| 14.980 | 5,000 | 5,000 | 1.399% | 0 | 0.000% | |||
| 14.960 | 17,500 | 17,500 | 4.895% | 0 | 0.000% | |||
| 14.930 | 10,000 | 10,000 | 2.797% | 0 | 0.000% | |||
| 14.910 | 20,000 | 20,000 | 5.594% | 0 | 0.000% | |||
| 14.900 | 15,000 | 15,000 | 4.196% | 0 | 0.000% | |||
| 14.810 | 7,500 | 7,500 | 2.098% | 0 | 0.000% | |||
| 14.800 | 40,000 | 40,000 | 11.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
