09936 稀美資源
按盤價 
14.220 +2.700 (+23.438%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%14%10%18%
- 13.605
- 大手*
-
100%
- 14.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 180,000
- 0
- 14.450
- 47,500
- 0
- 14.400
- 97,500
- 0
- 14.350
- 60,000
- 0
- 14.300
- 52,500
- 0
- 14.200
- 50,000
- 0
- 14.170
- 42,500
- 0
- 14.150
- 50,000
- 0
- 14.070
- 35,000
- 0
- 14.000
- 97,500
- 0
- 13.840
- 42,500
- 0
- 13.740
- 50,000
- 0
- 13.600
- 40,000
- 0
- 13.500
- 102,500
- 0
- 13.400
- 35,000
- 0
- 13.300
- 85,000
- 0
- 12.750
- 37,500
- 0
- 12.330
- 40,000
- 0
- 12.190
- 77,500
- 0
- 12.180
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 180,000 | 180,000 | 7.931% | 0 | 0.000% | |||
| 14.450 | 47,500 | 47,500 | 2.093% | 0 | 0.000% | |||
| 14.400 | 97,500 | 97,500 | 4.296% | 0 | 0.000% | |||
| 14.350 | 60,000 | 60,000 | 2.644% | 0 | 0.000% | |||
| 14.300 | 52,500 | 52,500 | 2.313% | 0 | 0.000% | |||
| 14.200 | 50,000 | 50,000 | 2.203% | 0 | 0.000% | |||
| 14.170 | 42,500 | 42,500 | 1.873% | 0 | 0.000% | |||
| 14.150 | 50,000 | 50,000 | 2.203% | 0 | 0.000% | |||
| 14.070 | 35,000 | 35,000 | 1.542% | 0 | 0.000% | |||
| 14.000 | 97,500 | 97,500 | 4.296% | 0 | 0.000% | |||
| 13.840 | 42,500 | 42,500 | 1.873% | 0 | 0.000% | |||
| 13.740 | 50,000 | 50,000 | 2.203% | 0 | 0.000% | |||
| 13.600 | 40,000 | 40,000 | 1.763% | 0 | 0.000% | |||
| 13.500 | 102,500 | 102,500 | 4.516% | 0 | 0.000% | |||
| 13.400 | 35,000 | 35,000 | 1.542% | 0 | 0.000% | |||
| 13.300 | 85,000 | 85,000 | 3.745% | 0 | 0.000% | |||
| 12.750 | 37,500 | 37,500 | 1.652% | 0 | 0.000% | |||
| 12.330 | 40,000 | 40,000 | 1.763% | 0 | 0.000% | |||
| 12.190 | 77,500 | 77,500 | 3.415% | 0 | 0.000% | |||
| 12.180 | 65,000 | 65,000 | 2.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
