00995 安徽皖通高速公路
按盤價 
15.390 +0.010 (+0.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%13%29%
- 15.360
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 84,000
- 0
- 15.450
- 184,000
- 0
- 15.440
- 102,000
- 0
- 15.430
- 38,000
- 0
- 15.410
- 32,000
- 0
- 15.400
- 148,000
- 0
- 15.390
- 128,000
- 0
- 15.380
- 40,000
- 0
- 15.370
- 68,000
- 0
- 15.360
- 66,000
- 0
- 15.350
- 86,000
- 0
- 15.340
- 40,000
- 0
- 15.330
- 92,000
- 0
- 15.300
- 90,000
- 0
- 15.280
- 68,000
- 0
- 15.250
- 34,000
- 0
- 15.240
- 38,000
- 0
- 15.230
- 52,000
- 0
- 15.210
- 40,000
- 0
- 15.200
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 84,000 | 84,000 | 4.895% | 0 | 0.000% | |||
| 15.450 | 184,000 | 184,000 | 10.723% | 0 | 0.000% | |||
| 15.440 | 102,000 | 102,000 | 5.944% | 0 | 0.000% | |||
| 15.430 | 38,000 | 38,000 | 2.214% | 0 | 0.000% | |||
| 15.410 | 32,000 | 32,000 | 1.865% | 0 | 0.000% | |||
| 15.400 | 148,000 | 148,000 | 8.625% | 0 | 0.000% | |||
| 15.390 | 128,000 | 128,000 | 7.459% | 0 | 0.000% | |||
| 15.380 | 40,000 | 40,000 | 2.331% | 0 | 0.000% | |||
| 15.370 | 68,000 | 68,000 | 3.963% | 0 | 0.000% | |||
| 15.360 | 66,000 | 66,000 | 3.846% | 0 | 0.000% | |||
| 15.350 | 86,000 | 86,000 | 5.012% | 0 | 0.000% | |||
| 15.340 | 40,000 | 40,000 | 2.331% | 0 | 0.000% | |||
| 15.330 | 92,000 | 92,000 | 5.361% | 0 | 0.000% | |||
| 15.300 | 90,000 | 90,000 | 5.245% | 0 | 0.000% | |||
| 15.280 | 68,000 | 68,000 | 3.963% | 0 | 0.000% | |||
| 15.250 | 34,000 | 34,000 | 1.981% | 0 | 0.000% | |||
| 15.240 | 38,000 | 38,000 | 2.214% | 0 | 0.000% | |||
| 15.230 | 52,000 | 52,000 | 3.030% | 0 | 0.000% | |||
| 15.210 | 40,000 | 40,000 | 2.331% | 0 | 0.000% | |||
| 15.200 | 72,000 | 72,000 | 4.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/04/2026 16:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
