09966 康寧傑瑞製藥－Ｂ
按盤價 
8.030 +0.060 (+0.753%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%68%18%8%
- 7.967
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.075
- 36,000
- 0
- 8.070
- 12,000
- 0
- 8.055
- 12,000
- 0
- 8.050
- 30,000
- 0
- 8.045
- 65,000
- 258
- 8.040
- 27,000
- 0
- 8.030
- 46,000
- 0
- 8.020
- 17,000
- 0
- 7.970
- 17,000
- 0
- 7.960
- 23,000
- 0
- 7.945
- 14,000
- 0
- 7.935
- 167,000
- 0
- 7.930
- 16,000
- 0
- 7.925
- 17,000
- 0
- 7.920
- 23,000
- 0
- 7.915
- 11,000
- 0
- 7.910
- 63,000
- 0
- 7.900
- 26,000
- 0
- 7.895
- 22,000
- 0
- 7.880
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.075 | 36,000 | 36,000 | 4.991% | 0 | 0.000% | |||
| 8.070 | 12,000 | 12,000 | 1.664% | 0 | 0.000% | |||
| 8.055 | 12,000 | 12,000 | 1.664% | 0 | 0.000% | |||
| 8.050 | 30,000 | 30,000 | 4.159% | 0 | 0.000% | |||
| 8.045 | 65,258 | 65,000 | 9.012% | 258 | 0.036% | |||
| 8.040 | 27,000 | 27,000 | 3.743% | 0 | 0.000% | |||
| 8.030 | 46,000 | 46,000 | 6.378% | 0 | 0.000% | |||
| 8.020 | 17,000 | 17,000 | 2.357% | 0 | 0.000% | |||
| 7.970 | 17,000 | 17,000 | 2.357% | 0 | 0.000% | |||
| 7.960 | 23,000 | 23,000 | 3.189% | 0 | 0.000% | |||
| 7.945 | 14,000 | 14,000 | 1.941% | 0 | 0.000% | |||
| 7.935 | 167,000 | 167,000 | 23.154% | 0 | 0.000% | |||
| 7.930 | 16,000 | 16,000 | 2.218% | 0 | 0.000% | |||
| 7.925 | 17,000 | 17,000 | 2.357% | 0 | 0.000% | |||
| 7.920 | 23,000 | 23,000 | 3.189% | 0 | 0.000% | |||
| 7.915 | 11,000 | 11,000 | 1.525% | 0 | 0.000% | |||
| 7.910 | 63,000 | 63,000 | 8.735% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 3.605% | 0 | 0.000% | |||
| 7.895 | 22,000 | 22,000 | 3.050% | 0 | 0.000% | |||
| 7.880 | 17,000 | 17,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
