09966 康寧傑瑞製藥－Ｂ
按盤價 
10.440 -0.200 (-1.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 10.443
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.530
- 5,000
- 0
- 10.520
- 12,000
- 0
- 10.510
- 14,000
- 0
- 10.500
- 4,000
- 0
- 10.490
- 43,000
- 0
- 10.480
- 36,000
- 0
- 10.470
- 43,000
- 0
- 10.460
- 82,000
- 0
- 10.450
- 30,000
- 0
- 10.440
- 25,000
- 0
- 10.430
- 21,000
- 0
- 10.420
- 27,000
- 0
- 10.410
- 24,000
- 0
- 10.400
- 18,000
- 0
- 10.390
- 30,000
- 0
- 10.380
- 19,000
- 0
- 10.370
- 25,000
- 0
- 10.360
- 6,000
- 0
- 10.350
- 3,000
- 0
- 10.340
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.530 | 5,000 | 5,000 | 1.048% | 0 | 0.000% | |||
| 10.520 | 12,000 | 12,000 | 2.516% | 0 | 0.000% | |||
| 10.510 | 14,000 | 14,000 | 2.935% | 0 | 0.000% | |||
| 10.500 | 4,000 | 4,000 | 0.839% | 0 | 0.000% | |||
| 10.490 | 43,000 | 43,000 | 9.015% | 0 | 0.000% | |||
| 10.480 | 36,000 | 36,000 | 7.547% | 0 | 0.000% | |||
| 10.470 | 43,000 | 43,000 | 9.015% | 0 | 0.000% | |||
| 10.460 | 82,000 | 82,000 | 17.191% | 0 | 0.000% | |||
| 10.450 | 30,000 | 30,000 | 6.289% | 0 | 0.000% | |||
| 10.440 | 25,000 | 25,000 | 5.241% | 0 | 0.000% | |||
| 10.430 | 21,000 | 21,000 | 4.403% | 0 | 0.000% | |||
| 10.420 | 27,000 | 27,000 | 5.660% | 0 | 0.000% | |||
| 10.410 | 24,000 | 24,000 | 5.031% | 0 | 0.000% | |||
| 10.400 | 18,000 | 18,000 | 3.774% | 0 | 0.000% | |||
| 10.390 | 30,000 | 30,000 | 6.289% | 0 | 0.000% | |||
| 10.380 | 19,000 | 19,000 | 3.983% | 0 | 0.000% | |||
| 10.370 | 25,000 | 25,000 | 5.241% | 0 | 0.000% | |||
| 10.360 | 6,000 | 6,000 | 1.258% | 0 | 0.000% | |||
| 10.350 | 3,000 | 3,000 | 0.629% | 0 | 0.000% | |||
| 10.340 | 3,000 | 3,000 | 0.629% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
