09966 康寧傑瑞製藥－Ｂ
按盤價 
9.930 +0.170 (+1.742%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%25%28%
- 9.863
- 大手*
-
- 9.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 72,000
- 0
- 9.950
- 35,000
- 0
- 9.940
- 59,000
- 0
- 9.930
- 166,000
- 0
- 9.920
- 69,000
- 0
- 9.910
- 34,000
- 0
- 9.900
- 157,000
- 0
- 9.890
- 28,000
- 0
- 9.880
- 120,000
- 0
- 9.850
- 44,000
- 0
- 9.840
- 28,000
- 0
- 9.830
- 35,000
- 0
- 9.810
- 39,000
- 0
- 9.800
- 55,000
- 0
- 9.790
- 58,000
- 0
- 9.780
- 29,000
- 0
- 9.770
- 76,000
- 0
- 9.760
- 29,000
- 0
- 9.710
- 38,000
- 0
- 9.700
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 72,000 | 72,000 | 5.161% | 0 | 0.000% | |||
| 9.950 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 9.940 | 59,000 | 59,000 | 4.229% | 0 | 0.000% | |||
| 9.930 | 166,000 | 166,000 | 11.900% | 0 | 0.000% | |||
| 9.920 | 69,000 | 69,000 | 4.946% | 0 | 0.000% | |||
| 9.910 | 34,000 | 34,000 | 2.437% | 0 | 0.000% | |||
| 9.900 | 157,000 | 157,000 | 11.254% | 0 | 0.000% | |||
| 9.890 | 28,000 | 28,000 | 2.007% | 0 | 0.000% | |||
| 9.880 | 120,000 | 120,000 | 8.602% | 0 | 0.000% | |||
| 9.850 | 44,000 | 44,000 | 3.154% | 0 | 0.000% | |||
| 9.840 | 28,000 | 28,000 | 2.007% | 0 | 0.000% | |||
| 9.830 | 35,000 | 35,000 | 2.509% | 0 | 0.000% | |||
| 9.810 | 39,000 | 39,000 | 2.796% | 0 | 0.000% | |||
| 9.800 | 55,000 | 55,000 | 3.943% | 0 | 0.000% | |||
| 9.790 | 58,000 | 58,000 | 4.158% | 0 | 0.000% | |||
| 9.780 | 29,000 | 29,000 | 2.079% | 0 | 0.000% | |||
| 9.770 | 76,000 | 76,000 | 5.448% | 0 | 0.000% | |||
| 9.760 | 29,000 | 29,000 | 2.079% | 0 | 0.000% | |||
| 9.710 | 38,000 | 38,000 | 2.724% | 0 | 0.000% | |||
| 9.700 | 79,000 | 79,000 | 5.663% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
