09973 奇瑞汽車
按盤價 
29.900 -1.020 (-3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%15%35%
- 29.403
- 大手*
-
20%23%57%
- 29.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.080
- 218,000
- 8,000
- 30.060
- 217,100
- 5,000
- 30.040
- 214,000
- 5,300
- 30.000
- 302,500
- 5,400
- 29.940
- 248,100
- 2,900
- 29.880
- 219,600
- 800
- 29.500
- 309,800
- 500
- 29.440
- 237,300
- 200
- 29.300
- 282,000
- 300
- 29.220
- 225,900
- 400
- 29.200
- 348,700
- 700
- 29.180
- 223,900
- 1,500
- 29.140
- 247,700
- 1,000
- 29.120
- 250,700
- 1,900
- 29.100
- 258,600
- 1,000
- 29.000
- 440,100
- 400
- 28.980
- 228,300
- 0
- 28.920
- 296,900
- 800
- 28.900
- 473,300
- 1,400
- 28.880
- 415,400
- 4,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.080 | 226,000 | 218,000 | 1.823% | 8,000 | 0.067% | |||
| 30.060 | 222,100 | 217,100 | 1.815% | 5,000 | 0.042% | |||
| 30.040 | 219,300 | 214,000 | 1.789% | 5,300 | 0.044% | |||
| 30.000 | 307,900 | 302,500 | 2.529% | 5,400 | 0.045% | |||
| 29.940 | 251,000 | 248,100 | 2.074% | 2,900 | 0.024% | |||
| 29.880 | 220,400 | 219,600 | 1.836% | 800 | 0.007% | |||
| 29.500 | 310,300 | 309,800 | 2.590% | 500 | 0.004% | |||
| 29.440 | 237,500 | 237,300 | 1.984% | 200 | 0.002% | |||
| 29.300 | 282,300 | 282,000 | 2.358% | 300 | 0.003% | |||
| 29.220 | 226,300 | 225,900 | 1.889% | 400 | 0.003% | |||
| 29.200 | 349,400 | 348,700 | 2.916% | 700 | 0.006% | |||
| 29.180 | 225,400 | 223,900 | 1.872% | 1,500 | 0.013% | |||
| 29.140 | 248,700 | 247,700 | 2.071% | 1,000 | 0.008% | |||
| 29.120 | 252,600 | 250,700 | 2.096% | 1,900 | 0.016% | |||
| 29.100 | 259,600 | 258,600 | 2.162% | 1,000 | 0.008% | |||
| 29.000 | 440,500 | 440,100 | 3.680% | 400 | 0.003% | |||
| 28.980 | 228,300 | 228,300 | 1.909% | 0 | 0.000% | |||
| 28.920 | 297,700 | 296,900 | 2.482% | 800 | 0.007% | |||
| 28.900 | 474,700 | 473,300 | 3.957% | 1,400 | 0.012% | |||
| 28.880 | 420,000 | 415,400 | 3.473% | 4,600 | 0.038% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
