09973 奇瑞汽車
按盤價 
25.720 +0.780 (+3.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%39%25%11%
- 25.566
- 大手*
-
36%64%
- 25.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.840
- 30,000
- 0
- 25.820
- 80,700
- 700
- 25.800
- 80,000
- 500
- 25.780
- 95,700
- 600
- 25.760
- 141,400
- 700
- 25.740
- 162,300
- 2,500
- 25.720
- 227,300
- 700
- 25.700
- 183,800
- 800
- 25.680
- 179,900
- 600
- 25.600
- 146,000
- 0
- 25.580
- 49,000
- 0
- 25.560
- 43,900
- 2,700
- 25.540
- 31,200
- 0
- 25.520
- 78,800
- 11,400
- 25.500
- 78,500
- 1,100
- 25.480
- 37,800
- 1,454
- 25.440
- 61,900
- 1,400
- 25.420
- 73,100
- 3,000
- 25.400
- 242,200
- 1,000
- 25.380
- 60,000
- 4,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.840 | 30,000 | 30,000 | 1.189% | 0 | 0.000% | |||
| 25.820 | 81,400 | 80,700 | 3.199% | 700 | 0.028% | |||
| 25.800 | 80,500 | 80,000 | 3.172% | 500 | 0.020% | |||
| 25.780 | 96,300 | 95,700 | 3.794% | 600 | 0.024% | |||
| 25.760 | 142,100 | 141,400 | 5.606% | 700 | 0.028% | |||
| 25.740 | 164,800 | 162,300 | 6.434% | 2,500 | 0.099% | |||
| 25.720 | 228,000 | 227,300 | 9.011% | 700 | 0.028% | |||
| 25.700 | 184,600 | 183,800 | 7.287% | 800 | 0.032% | |||
| 25.680 | 180,500 | 179,900 | 7.132% | 600 | 0.024% | |||
| 25.600 | 146,000 | 146,000 | 5.788% | 0 | 0.000% | |||
| 25.580 | 49,000 | 49,000 | 1.943% | 0 | 0.000% | |||
| 25.560 | 46,600 | 43,900 | 1.740% | 2,700 | 0.107% | |||
| 25.540 | 31,200 | 31,200 | 1.237% | 0 | 0.000% | |||
| 25.520 | 90,200 | 78,800 | 3.124% | 11,400 | 0.452% | |||
| 25.500 | 79,600 | 78,500 | 3.112% | 1,100 | 0.044% | |||
| 25.480 | 39,254 | 37,800 | 1.499% | 1,454 | 0.058% | |||
| 25.440 | 63,300 | 61,900 | 2.454% | 1,400 | 0.056% | |||
| 25.420 | 76,100 | 73,100 | 2.898% | 3,000 | 0.119% | |||
| 25.400 | 243,200 | 242,200 | 9.602% | 1,000 | 0.040% | |||
| 25.380 | 64,700 | 60,000 | 2.379% | 4,700 | 0.186% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
