00998 中信銀行
按盤價 
8.180 +0.125 (+1.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%41%19%21%
- 8.100
- 大手*
-
10%51%13%26%
- 8.110
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.180
- 3,128,000
- 9,000
- 8.175
- 767,000
- 26,000
- 8.170
- 924,000
- 0
- 8.165
- 1,145,000
- 15,000
- 8.160
- 1,463,000
- 2,000
- 8.140
- 871,000
- 7,000
- 8.130
- 1,464,000
- 5,000
- 8.125
- 1,330,000
- 7,000
- 8.120
- 881,000
- 0
- 8.100
- 2,015,000
- 0
- 8.090
- 861,000
- 650
- 8.080
- 813,000
- 944
- 8.070
- 1,203,000
- 0
- 8.060
- 1,055,000
- 3,000
- 8.055
- 1,614,000
- 0
- 8.050
- 2,275,000
- 6,200
- 8.045
- 856,000
- 3,000
- 8.040
- 675,000
- 4,000
- 8.035
- 1,020,000
- 200
- 8.030
- 695,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.180 | 3,137,000 | 3,128,000 | 9.818% | 9,000 | 0.028% | |||
| 8.175 | 793,000 | 767,000 | 2.407% | 26,000 | 0.082% | |||
| 8.170 | 924,000 | 924,000 | 2.900% | 0 | 0.000% | |||
| 8.165 | 1,160,000 | 1,145,000 | 3.594% | 15,000 | 0.047% | |||
| 8.160 | 1,465,000 | 1,463,000 | 4.592% | 2,000 | 0.006% | |||
| 8.140 | 878,000 | 871,000 | 2.734% | 7,000 | 0.022% | |||
| 8.130 | 1,469,000 | 1,464,000 | 4.595% | 5,000 | 0.016% | |||
| 8.125 | 1,337,000 | 1,330,000 | 4.175% | 7,000 | 0.022% | |||
| 8.120 | 881,000 | 881,000 | 2.765% | 0 | 0.000% | |||
| 8.100 | 2,015,000 | 2,015,000 | 6.325% | 0 | 0.000% | |||
| 8.090 | 861,650 | 861,000 | 2.702% | 650 | 0.002% | |||
| 8.080 | 813,944 | 813,000 | 2.552% | 944 | 0.003% | |||
| 8.070 | 1,203,000 | 1,203,000 | 3.776% | 0 | 0.000% | |||
| 8.060 | 1,058,000 | 1,055,000 | 3.311% | 3,000 | 0.009% | |||
| 8.055 | 1,614,000 | 1,614,000 | 5.066% | 0 | 0.000% | |||
| 8.050 | 2,281,200 | 2,275,000 | 7.141% | 6,200 | 0.019% | |||
| 8.045 | 859,000 | 856,000 | 2.687% | 3,000 | 0.009% | |||
| 8.040 | 679,000 | 675,000 | 2.119% | 4,000 | 0.013% | |||
| 8.035 | 1,020,200 | 1,020,000 | 3.202% | 200 | 0.001% | |||
| 8.030 | 696,000 | 695,000 | 2.181% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
