00998 中信銀行
按盤價 
7.210 -0.140 (-1.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%24%29%35%
- 7.178
- 大手*
-
1%19%27%53%
- 7.171
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.330
- 103,000
- 0
- 7.320
- 159,000
- 0
- 7.270
- 340,000
- 0
- 7.260
- 155,000
- 0
- 7.230
- 1,154,000
- 12,000
- 7.220
- 3,209,000
- 19,697
- 7.210
- 6,862,000
- 86,300
- 7.200
- 5,726,000
- 35,000
- 7.190
- 2,761,000
- 52,000
- 7.180
- 3,889,000
- 17,000
- 7.170
- 3,315,000
- 12,000
- 7.160
- 2,847,000
- 48,000
- 7.150
- 5,960,000
- 7,000
- 7.140
- 1,214,000
- 19,000
- 7.130
- 1,842,000
- 4,132
- 7.120
- 1,828,000
- 2,922
- 7.110
- 1,636,000
- 6,000
- 7.100
- 710,000
- 21,200
- 7.090
- 376,000
- 0
- 7.080
- 154,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.330 | 103,000 | 103,000 | 0.228% | 0 | 0.000% | |||
| 7.320 | 159,000 | 159,000 | 0.352% | 0 | 0.000% | |||
| 7.270 | 340,000 | 340,000 | 0.753% | 0 | 0.000% | |||
| 7.260 | 155,000 | 155,000 | 0.343% | 0 | 0.000% | |||
| 7.230 | 1,166,000 | 1,154,000 | 2.555% | 12,000 | 0.027% | |||
| 7.220 | 3,228,697 | 3,209,000 | 7.104% | 19,697 | 0.044% | |||
| 7.210 | 6,948,300 | 6,862,000 | 15.191% | 86,300 | 0.191% | |||
| 7.200 | 5,761,000 | 5,726,000 | 12.676% | 35,000 | 0.077% | |||
| 7.190 | 2,813,000 | 2,761,000 | 6.112% | 52,000 | 0.115% | |||
| 7.180 | 3,906,000 | 3,889,000 | 8.610% | 17,000 | 0.038% | |||
| 7.170 | 3,327,000 | 3,315,000 | 7.339% | 12,000 | 0.027% | |||
| 7.160 | 2,895,000 | 2,847,000 | 6.303% | 48,000 | 0.106% | |||
| 7.150 | 5,967,000 | 5,960,000 | 13.194% | 7,000 | 0.015% | |||
| 7.140 | 1,233,000 | 1,214,000 | 2.688% | 19,000 | 0.042% | |||
| 7.130 | 1,846,132 | 1,842,000 | 4.078% | 4,132 | 0.009% | |||
| 7.120 | 1,830,922 | 1,828,000 | 4.047% | 2,922 | 0.006% | |||
| 7.110 | 1,642,000 | 1,636,000 | 3.622% | 6,000 | 0.013% | |||
| 7.100 | 731,200 | 710,000 | 1.572% | 21,200 | 0.047% | |||
| 7.090 | 376,000 | 376,000 | 0.832% | 0 | 0.000% | |||
| 7.080 | 154,000 | 154,000 | 0.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
