00998 中信銀行
按盤價 
7.000 +0.010 (+0.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%37%16%
- 6.998
- 大手*
-
100%
- 6.993
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.070
- 45,000
- 0
- 7.060
- 183,000
- 2,000
- 7.050
- 1,048,000
- 120
- 7.040
- 1,592,000
- 5,000
- 7.030
- 1,477,000
- 2,000
- 7.020
- 1,348,000
- 13,000
- 7.010
- 1,127,000
- 2,545
- 7.000
- 3,139,000
- 2,000
- 6.990
- 2,543,000
- 2,000
- 6.980
- 3,990,000
- 6,000
- 6.970
- 2,583,000
- 2,000
- 6.960
- 1,166,000
- 7,000
- 6.950
- 358,000
- 2,000
- 6.940
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.070 | 45,000 | 45,000 | 0.217% | 0 | 0.000% | |||
| 7.060 | 185,000 | 183,000 | 0.883% | 2,000 | 0.010% | |||
| 7.050 | 1,048,120 | 1,048,000 | 5.056% | 120 | 0.001% | |||
| 7.040 | 1,597,000 | 1,592,000 | 7.680% | 5,000 | 0.024% | |||
| 7.030 | 1,479,000 | 1,477,000 | 7.125% | 2,000 | 0.010% | |||
| 7.020 | 1,361,000 | 1,348,000 | 6.503% | 13,000 | 0.063% | |||
| 7.010 | 1,129,545 | 1,127,000 | 5.437% | 2,545 | 0.012% | |||
| 7.000 | 3,141,000 | 3,139,000 | 15.143% | 2,000 | 0.010% | |||
| 6.990 | 2,545,000 | 2,543,000 | 12.268% | 2,000 | 0.010% | |||
| 6.980 | 3,996,000 | 3,990,000 | 19.248% | 6,000 | 0.029% | |||
| 6.970 | 2,585,000 | 2,583,000 | 12.461% | 2,000 | 0.010% | |||
| 6.960 | 1,173,000 | 1,166,000 | 5.625% | 7,000 | 0.034% | |||
| 6.950 | 360,000 | 358,000 | 1.727% | 2,000 | 0.010% | |||
| 6.940 | 26,000 | 26,000 | 0.125% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
