09988 阿里巴巴－Ｗ
按盤價 
152.000 +3.000 (+2.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 152.268
- 大手*
-
59%41%
- 152.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 153.500
- 1,228,500
- 1,055
- 153.400
- 1,430,100
- 637
- 153.300
- 3,181,600
- 1,302
- 153.200
- 4,089,200
- 2,886
- 153.100
- 3,962,800
- 7,787
- 153.000
- 5,292,800
- 5,008
- 152.900
- 3,224,800
- 7,258
- 152.800
- 3,067,500
- 2,413
- 152.700
- 3,162,100
- 6,220
- 152.600
- 2,431,900
- 88
- 152.500
- 1,774,900
- 8,550
- 152.400
- 1,468,200
- 1,061
- 152.000
- 1,595,600
- 343
- 151.800
- 1,899,400
- 239
- 151.500
- 1,246,900
- 246
- 151.400
- 1,053,000
- 183
- 151.100
- 3,743,400
- 62
- 151.000
- 1,551,700
- 250
- 150.900
- 1,368,500
- 1,300
- 150.800
- 1,522,000
- 1,920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 153.500 | 1,229,555 | 1,228,500 | 1.977% | 1,055 | 0.002% | |||
| 153.400 | 1,430,737 | 1,430,100 | 2.301% | 637 | 0.001% | |||
| 153.300 | 3,182,902 | 3,181,600 | 5.119% | 1,302 | 0.002% | |||
| 153.200 | 4,092,086 | 4,089,200 | 6.580% | 2,886 | 0.005% | |||
| 153.100 | 3,970,587 | 3,962,800 | 6.377% | 7,787 | 0.013% | |||
| 153.000 | 5,297,808 | 5,292,800 | 8.517% | 5,008 | 0.008% | |||
| 152.900 | 3,232,058 | 3,224,800 | 5.189% | 7,258 | 0.012% | |||
| 152.800 | 3,069,913 | 3,067,500 | 4.936% | 2,413 | 0.004% | |||
| 152.700 | 3,168,320 | 3,162,100 | 5.088% | 6,220 | 0.010% | |||
| 152.600 | 2,431,988 | 2,431,900 | 3.913% | 88 | 0.000% | |||
| 152.500 | 1,783,450 | 1,774,900 | 2.856% | 8,550 | 0.014% | |||
| 152.400 | 1,469,261 | 1,468,200 | 2.362% | 1,061 | 0.002% | |||
| 152.000 | 1,595,943 | 1,595,600 | 2.567% | 343 | 0.001% | |||
| 151.800 | 1,899,639 | 1,899,400 | 3.056% | 239 | 0.000% | |||
| 151.500 | 1,247,146 | 1,246,900 | 2.006% | 246 | 0.000% | |||
| 151.400 | 1,053,183 | 1,053,000 | 1.694% | 183 | 0.000% | |||
| 151.100 | 3,743,462 | 3,743,400 | 6.023% | 62 | 0.000% | |||
| 151.000 | 1,551,950 | 1,551,700 | 2.497% | 250 | 0.000% | |||
| 150.900 | 1,369,800 | 1,368,500 | 2.202% | 1,300 | 0.002% | |||
| 150.800 | 1,523,920 | 1,522,000 | 2.449% | 1,920 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
