09988 阿里巴巴－Ｗ
按盤價 
115.500 -1.100 (-0.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%23%23%29%
- 116.052
- 大手*
-
27%23%20%30%
- 116.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 117.400
- 2,271,000
- 249
- 117.000
- 982,700
- 10,901
- 116.900
- 1,900,500
- 6,700
- 116.800
- 2,008,300
- 16,998
- 116.700
- 2,476,300
- 4,709
- 116.600
- 2,030,900
- 2,163,691
- 116.500
- 1,935,900
- 4,504
- 116.400
- 2,277,900
- 2,407
- 116.300
- 2,980,800
- 3,175
- 116.200
- 4,437,200
- 3,008
- 116.100
- 4,270,600
- 17,737
- 116.000
- 5,701,400
- 152,306
- 115.900
- 7,249,500
- 4,753,250
- 115.800
- 6,160,900
- 3,953
- 115.700
- 7,234,900
- 4,623
- 115.600
- 4,539,300
- 178
- 115.500
- 7,711,500
- 18,506
- 115.400
- 2,078,800
- 866
- 115.300
- 1,496,400
- 0
- 115.200
- 598,500
- 76
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 117.400 | 2,271,249 | 2,271,000 | 2.729% | 249 | 0.000% | |||
| 117.000 | 993,601 | 982,700 | 1.181% | 10,901 | 0.013% | |||
| 116.900 | 1,907,200 | 1,900,500 | 2.284% | 6,700 | 0.008% | |||
| 116.800 | 2,025,298 | 2,008,300 | 2.414% | 16,998 | 0.020% | |||
| 116.700 | 2,481,009 | 2,476,300 | 2.976% | 4,709 | 0.006% | |||
| 116.600 | 4,194,591 | 2,030,900 | 2.441% | 2,163,691 | 2.600% | |||
| 116.500 | 1,940,404 | 1,935,900 | 2.327% | 4,504 | 0.005% | |||
| 116.400 | 2,280,307 | 2,277,900 | 2.738% | 2,407 | 0.003% | |||
| 116.300 | 2,983,975 | 2,980,800 | 3.582% | 3,175 | 0.004% | |||
| 116.200 | 4,440,208 | 4,437,200 | 5.333% | 3,008 | 0.004% | |||
| 116.100 | 4,288,337 | 4,270,600 | 5.133% | 17,737 | 0.021% | |||
| 116.000 | 5,853,706 | 5,701,400 | 6.852% | 152,306 | 0.183% | |||
| 115.900 | 12,002,750 | 7,249,500 | 8.713% | 4,753,250 | 5.713% | |||
| 115.800 | 6,164,853 | 6,160,900 | 7.404% | 3,953 | 0.005% | |||
| 115.700 | 7,239,523 | 7,234,900 | 8.695% | 4,623 | 0.006% | |||
| 115.600 | 4,539,478 | 4,539,300 | 5.455% | 178 | 0.000% | |||
| 115.500 | 7,730,006 | 7,711,500 | 9.268% | 18,506 | 0.022% | |||
| 115.400 | 2,079,666 | 2,078,800 | 2.498% | 866 | 0.001% | |||
| 115.300 | 1,496,400 | 1,496,400 | 1.798% | 0 | 0.000% | |||
| 115.200 | 598,576 | 598,500 | 0.719% | 76 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
