09988 阿里巴巴－Ｗ
按盤價 
121.800 -2.500 (-2.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%26%32%
- 121.516
- 大手*
-
25%23%21%31%
- 121.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.600
- 1,958,200
- 1,491
- 122.500
- 2,544,900
- 4,460
- 122.400
- 2,770,500
- 14,313
- 122.300
- 3,313,500
- 5,973
- 122.200
- 4,722,900
- 10,974
- 122.100
- 4,725,000
- 2,437
- 122.000
- 6,533,900
- 23,035
- 121.900
- 6,909,400
- 4,762
- 121.800
- 12,612,700
- 17,799
- 121.700
- 5,340,500
- 4,513
- 121.600
- 2,834,900
- 26,528
- 121.000
- 3,722,400
- 2,569
- 120.900
- 3,488,400
- 5,869
- 120.800
- 5,059,900
- 7,206
- 120.700
- 5,490,100
- 2,510,313
- 120.600
- 4,888,200
- 5,910
- 120.500
- 6,115,700
- 482,675
- 120.400
- 4,014,800
- 3,706
- 120.300
- 2,075,300
- 2,182
- 120.200
- 2,092,300
- 2,636
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.600 | 1,959,691 | 1,958,200 | 1.722% | 1,491 | 0.001% | |||
| 122.500 | 2,549,360 | 2,544,900 | 2.238% | 4,460 | 0.004% | |||
| 122.400 | 2,784,813 | 2,770,500 | 2.436% | 14,313 | 0.013% | |||
| 122.300 | 3,319,473 | 3,313,500 | 2.913% | 5,973 | 0.005% | |||
| 122.200 | 4,733,874 | 4,722,900 | 4.153% | 10,974 | 0.010% | |||
| 122.100 | 4,727,437 | 4,725,000 | 4.154% | 2,437 | 0.002% | |||
| 122.000 | 6,556,935 | 6,533,900 | 5.745% | 23,035 | 0.020% | |||
| 121.900 | 6,914,162 | 6,909,400 | 6.075% | 4,762 | 0.004% | |||
| 121.800 | 12,630,499 | 12,612,700 | 11.090% | 17,799 | 0.016% | |||
| 121.700 | 5,345,013 | 5,340,500 | 4.696% | 4,513 | 0.004% | |||
| 121.600 | 2,861,428 | 2,834,900 | 2.493% | 26,528 | 0.023% | |||
| 121.000 | 3,724,969 | 3,722,400 | 3.273% | 2,569 | 0.002% | |||
| 120.900 | 3,494,269 | 3,488,400 | 3.067% | 5,869 | 0.005% | |||
| 120.800 | 5,067,106 | 5,059,900 | 4.449% | 7,206 | 0.006% | |||
| 120.700 | 8,000,413 | 5,490,100 | 4.827% | 2,510,313 | 2.207% | |||
| 120.600 | 4,894,110 | 4,888,200 | 4.298% | 5,910 | 0.005% | |||
| 120.500 | 6,598,375 | 6,115,700 | 5.377% | 482,675 | 0.424% | |||
| 120.400 | 4,018,506 | 4,014,800 | 3.530% | 3,706 | 0.003% | |||
| 120.300 | 2,077,482 | 2,075,300 | 1.825% | 2,182 | 0.002% | |||
| 120.200 | 2,094,936 | 2,092,300 | 1.840% | 2,636 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
