09988 阿里巴巴－Ｗ
按盤價 
154.100 +3.500 (+2.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%22%19%
- 152.933
- 大手*
-
23%41%18%18%
- 153.034
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 154.100
- 15,865,800
- 0
- 153.700
- 2,397,000
- 22,012
- 153.600
- 2,958,000
- 16,659
- 153.500
- 3,018,600
- 10,650
- 153.400
- 2,964,300
- 8,370
- 153.300
- 2,502,000
- 1,500
- 153.200
- 2,098,300
- 2,797
- 153.100
- 3,253,500
- 5,511
- 153.000
- 5,914,000
- 15,830
- 152.900
- 6,805,000
- 14,501
- 152.800
- 5,074,400
- 5,287
- 152.700
- 3,500,100
- 190,312
- 152.600
- 2,368,400
- 1,500
- 152.500
- 2,372,500
- 5,220
- 152.300
- 2,085,200
- 1,978
- 152.200
- 1,592,400
- 2,682
- 152.100
- 1,878,400
- 4,710
- 152.000
- 2,807,200
- 2,331
- 151.900
- 1,774,500
- 5,328
- 151.700
- 1,791,500
- 3,615
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 154.100 | 15,865,800 | 15,865,800 | 17.921% | 0 | 0.000% | |||
| 153.700 | 2,419,012 | 2,397,000 | 2.707% | 22,012 | 0.025% | |||
| 153.600 | 2,974,659 | 2,958,000 | 3.341% | 16,659 | 0.019% | |||
| 153.500 | 3,029,250 | 3,018,600 | 3.410% | 10,650 | 0.012% | |||
| 153.400 | 2,972,670 | 2,964,300 | 3.348% | 8,370 | 0.009% | |||
| 153.300 | 2,503,500 | 2,502,000 | 2.826% | 1,500 | 0.002% | |||
| 153.200 | 2,101,097 | 2,098,300 | 2.370% | 2,797 | 0.003% | |||
| 153.100 | 3,259,011 | 3,253,500 | 3.675% | 5,511 | 0.006% | |||
| 153.000 | 5,929,830 | 5,914,000 | 6.680% | 15,830 | 0.018% | |||
| 152.900 | 6,819,501 | 6,805,000 | 7.686% | 14,501 | 0.016% | |||
| 152.800 | 5,079,687 | 5,074,400 | 5.732% | 5,287 | 0.006% | |||
| 152.700 | 3,690,412 | 3,500,100 | 3.953% | 190,312 | 0.215% | |||
| 152.600 | 2,369,900 | 2,368,400 | 2.675% | 1,500 | 0.002% | |||
| 152.500 | 2,377,720 | 2,372,500 | 2.680% | 5,220 | 0.006% | |||
| 152.300 | 2,087,178 | 2,085,200 | 2.355% | 1,978 | 0.002% | |||
| 152.200 | 1,595,082 | 1,592,400 | 1.799% | 2,682 | 0.003% | |||
| 152.100 | 1,883,110 | 1,878,400 | 2.122% | 4,710 | 0.005% | |||
| 152.000 | 2,809,531 | 2,807,200 | 3.171% | 2,331 | 0.003% | |||
| 151.900 | 1,779,828 | 1,774,500 | 2.004% | 5,328 | 0.006% | |||
| 151.700 | 1,795,115 | 1,791,500 | 2.024% | 3,615 | 0.004% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
