09995 榮昌生物
按盤價 
73.650 +1.650 (+2.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%20%32%
- 73.905
- 大手*
-
34%29%37%
- 73.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.500
- 65,500
- 0
- 74.300
- 13,000
- 0
- 74.250
- 32,500
- 0
- 74.200
- 21,500
- 0
- 74.150
- 26,000
- 0
- 74.100
- 26,500
- 0
- 74.050
- 14,500
- 0
- 74.000
- 51,000
- 0
- 73.950
- 15,500
- 0
- 73.900
- 46,500
- 0
- 73.850
- 41,500
- 1,000
- 73.800
- 37,000
- 30
- 73.750
- 12,000
- 0
- 73.700
- 7,000
- 500
- 73.650
- 81,500
- 0
- 73.600
- 31,500
- 0
- 73.500
- 28,500
- 0
- 73.450
- 9,000
- 0
- 73.400
- 5,500
- 0
- 72.600
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.500 | 65,500 | 65,500 | 10.881% | 0 | 0.000% | |||
| 74.300 | 13,000 | 13,000 | 2.160% | 0 | 0.000% | |||
| 74.250 | 32,500 | 32,500 | 5.399% | 0 | 0.000% | |||
| 74.200 | 21,500 | 21,500 | 3.572% | 0 | 0.000% | |||
| 74.150 | 26,000 | 26,000 | 4.319% | 0 | 0.000% | |||
| 74.100 | 26,500 | 26,500 | 4.402% | 0 | 0.000% | |||
| 74.050 | 14,500 | 14,500 | 2.409% | 0 | 0.000% | |||
| 74.000 | 51,000 | 51,000 | 8.472% | 0 | 0.000% | |||
| 73.950 | 15,500 | 15,500 | 2.575% | 0 | 0.000% | |||
| 73.900 | 46,500 | 46,500 | 7.725% | 0 | 0.000% | |||
| 73.850 | 42,500 | 41,500 | 6.894% | 1,000 | 0.166% | |||
| 73.800 | 37,030 | 37,000 | 6.147% | 30 | 0.005% | |||
| 73.750 | 12,000 | 12,000 | 1.994% | 0 | 0.000% | |||
| 73.700 | 7,500 | 7,000 | 1.163% | 500 | 0.083% | |||
| 73.650 | 81,500 | 81,500 | 13.539% | 0 | 0.000% | |||
| 73.600 | 31,500 | 31,500 | 5.233% | 0 | 0.000% | |||
| 73.500 | 28,500 | 28,500 | 4.735% | 0 | 0.000% | |||
| 73.450 | 9,000 | 9,000 | 1.495% | 0 | 0.000% | |||
| 73.400 | 5,500 | 5,500 | 0.914% | 0 | 0.000% | |||
| 72.600 | 7,000 | 7,000 | 1.163% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
