09996 沛嘉醫療－Ｂ
按盤價 
4.000 -0.130 (-3.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%28%35%32%
- 4.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.150
- 1,000
- 0
- 4.130
- 6,000
- 0
- 4.120
- 5,000
- 0
- 4.110
- 4,000
- 0
- 4.100
- 17,000
- 0
- 4.090
- 50,000
- 1,000
- 4.080
- 69,000
- 1,000
- 4.070
- 16,000
- 0
- 4.060
- 10,000
- 0
- 4.050
- 29,000
- 0
- 4.040
- 22,000
- 0
- 4.030
- 34,000
- 1,000
- 4.020
- 51,000
- 7,000
- 4.010
- 67,000
- 5,000
- 4.000
- 115,000
- 0
- 3.990
- 87,000
- 999
- 3.980
- 85,000
- 3,000
- 3.970
- 92,000
- 0
- 3.960
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.150 | 1,000 | 1,000 | 0.122% | 0 | 0.000% | |||
| 4.130 | 6,000 | 6,000 | 0.734% | 0 | 0.000% | |||
| 4.120 | 5,000 | 5,000 | 0.612% | 0 | 0.000% | |||
| 4.110 | 4,000 | 4,000 | 0.490% | 0 | 0.000% | |||
| 4.100 | 17,000 | 17,000 | 2.081% | 0 | 0.000% | |||
| 4.090 | 51,000 | 50,000 | 6.120% | 1,000 | 0.122% | |||
| 4.080 | 70,000 | 69,000 | 8.446% | 1,000 | 0.122% | |||
| 4.070 | 16,000 | 16,000 | 1.958% | 0 | 0.000% | |||
| 4.060 | 10,000 | 10,000 | 1.224% | 0 | 0.000% | |||
| 4.050 | 29,000 | 29,000 | 3.550% | 0 | 0.000% | |||
| 4.040 | 22,000 | 22,000 | 2.693% | 0 | 0.000% | |||
| 4.030 | 35,000 | 34,000 | 4.162% | 1,000 | 0.122% | |||
| 4.020 | 58,000 | 51,000 | 6.242% | 7,000 | 0.857% | |||
| 4.010 | 72,000 | 67,000 | 8.201% | 5,000 | 0.612% | |||
| 4.000 | 115,000 | 115,000 | 14.076% | 0 | 0.000% | |||
| 3.990 | 87,999 | 87,000 | 10.649% | 999 | 0.122% | |||
| 3.980 | 88,000 | 85,000 | 10.404% | 3,000 | 0.367% | |||
| 3.970 | 92,000 | 92,000 | 11.261% | 0 | 0.000% | |||
| 3.960 | 26,000 | 26,000 | 3.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
