極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 跌116.400 -1.200 (-1.020%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     80.00014537百度華泰七二沽A0.101+6.32%26/02/2027
     88.83015343百度摩通六八沽A0.0120.00%27/08/2026
     88.83018226百度摩利六八沽A0.0130.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.0100.00%27/08/2026
     88.88015110百度花旗六九沽A0.016+14.29%03/09/2026
     91.88014566百度瑞銀七一沽A0.081+2.53%04/01/2027
     93.88014755百度摩通七一沽A0.00%07/01/2027
     98.83026513百度華泰六乙沽A0.182+6.43%23/12/2026
     98.88025024百度麥銀六乙沽A0.247+2.92%31/12/2026
     109.88028720百度瑞銀六甲沽A0.118+6.31%06/11/2026
19700百度麥銀六九購A0.250-10.71%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.127+5.83%27/11/2026
     113.78020715百度摩通六七沽A0.038+18.75%23/07/2026
     113.78020719百度中銀六七沽A0.0300.00%23/07/2026
     113.78020739百度瑞銀六七沽A0.0350.00%23/07/2026
     113.78020770百度摩利六七沽A0.033+22.22%23/07/2026
     113.78020774百度匯豐六七沽A0.0880.00%23/07/2026
     113.78020802百度法興六七沽A0.037+5.71%23/07/2026
     113.78020823百度華泰六七沽A0.033+17.86%23/07/2026
     113.88020548百度信證六七沽A0.047+14.63%30/07/2026
     114.00028949百度法興六乙沽A0.168+6.33%31/12/2026
     116.88029264百度摩通六甲沽A0.164+5.13%18/11/2026
14482百度摩通七一購A0.174-7.45%04/01/2027120.000     
     120.88028946百度花旗六甲沽A0.178+4.71%11/11/2026
14431百度花旗六乙購A0.152-7.88%29/12/2026125.000     
14470百度中銀七二購A0.163-7.39%15/02/2027128.880     
14402百度瑞銀七一購A0.155-7.74%29/01/2027130.880     
     131.70024276百度瑞銀六七沽B0.168+7.69%24/07/2026
     131.70024304百度法興六七沽B0.165+7.14%24/07/2026
     131.70024326百度中銀六七沽B0.167+11.33%24/07/2026
     131.70024501百度摩利六七沽B0.167+8.44%24/07/2026
     131.70024553百度華泰六七沽B0.167+10.60%24/07/2026
     131.70024604百度匯豐六七沽B0.167+7.74%24/07/2026
     131.80024126百度摩通六七沽B0.176+7.32%31/07/2026
     131.90024542百度法巴六七沽B0.170+8.28%24/07/2026
27488百度摩利六九購A0.103-11.21%28/09/2026139.900     
27915百度花旗六九購A0.094-12.96%21/09/2026140.000     
27969百度法興六九購A0.096-12.73%21/09/2026140.000     
28166百度瑞銀六九購A0.095-13.64%21/09/2026140.000     
28227百度摩通六九購A0.095-14.41%21/09/2026140.000     
28265百度中銀六九購A0.090-14.29%21/09/2026140.000     
26819百度華泰六甲購A0.127-5.93%02/11/2026145.000     
27451百度摩通六十購A0.105-15.32%30/10/2026151.110     
27655百度中銀六十購A0.091-12.50%23/10/2026151.210     
27686百度瑞銀六十購A0.092-11.54%23/10/2026151.210     
27718百度法巴六十購A0.106-10.17%23/10/2026151.210     
27730百度法興六十購A0.104-12.61%23/10/2026151.210     
28323百度國君六十購A0.104-10.34%23/10/2026151.210     
28328百度摩利六十購A0.091-10.78%27/10/2026153.990     
28399百度華泰六乙購A0.133-6.34%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.059-7.81%21/12/2026161.880     
29679百度法興六乙購A0.063-11.27%31/12/2026168.880     
29615百度國君七一購A0.063-10.00%05/01/2027170.000     
25207百度摩通六七購A0.0100.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.1360.00%29/01/2027178.888     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.052-8.77%02/12/2026180.000     
28992百度中銀六乙購A0.0460.00%30/12/2026185.000     
22539百度信證七三購A0.0690.00%31/03/2027188.880     
29147百度摩通六乙購A0.032-11.11%03/12/2026188.880     
26355百度法興七三購A0.073-10.98%22/03/2027188.980     
29037百度華泰七一購A0.052-8.77%29/01/2027190.000     
26209百度麥銀六九購B0.0270.00%30/09/2026198.880     
29104百度花旗六九購B0.021-8.70%30/09/2026198.880     
25187百度摩利六七購B0.0100.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0110.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0120.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/07/2026 09:49
  即時報價更新時間為 09/07/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康