雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 7.705 | 4.475% | 83046 | 7.180 | 7.678 | 3.983% | -0.351% | 1.58百萬 | ||
| 華夏比特幣 | 03042 | 12.700 | 3.843% | 83042 | 11.890 | 12.716 | 4.116% | +0.127% | 1.19千萬 | ||
| ＰＰ中地美債 | 03001 | 103.300 | 2.025% | 83001 | 96.700 | 103.647 | 2.220% | +0.336% | 90.26萬 | ||
| 華夏恒生科技 | 03088 | 5.980 | 1.014% | 83088 | 5.575 | 5.962 | 0.450% | -0.307% | 3.04百萬 | ||
| 華夏恒生生科 | 03069 | 8.790 | 0.515% | 83069 | 8.165 | 8.731 | 0.740% | -0.668% | 25.65萬 | ||
| 華夏２０美債 | 03146 | 736.800 | 0.491% | 83146 | 687.400 | 735.074 | 0.703% | -0.234% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 41.540 | 0.387% | 83403 | 38.820 | 41.512 | 0.727% | -0.067% | 2.99萬 | ||
| 安碩恒生指數 | 03115 | 73.540 | 0.327% | 83115 | 68.740 | 73.507 | 0.556% | -0.044% | 3.98百萬 | ||
| Ｘ南方中創業 | 03147 | 7.750 | 0.259% | 83147 | 7.235 | 7.745 | 0.000% | -0.066% | 40.45萬 | ||
| 盈富基金 | 02800 | 20.440 | 0.196% | 82800 | 19.140 | 20.470 | 0.472% | +0.146% | 16.12億 | ||
| 工銀南方國債 | 03199 | 114.500 | 0.175% | 83199 | 107.300 | 114.970 | 0.280% | +0.411% | 4.12萬 | ||
| 中銀大灣氣候 | 03129 | 9.185 | 0.164% | 83129 | 8.590 | 9.186 | 0.350% | +0.006% | 0.000 | ||
| 恒生中國企業 | 02828 | 75.700 | 0.079% | 82828 | 70.720 | 75.640 | 0.312% | -0.079% | 4.48億 | ||
| 恒生Ａ股低碳 | 03038 | 26.020 | 0.077% | 83038 | 24.260 | 25.968 | 0.083% | -0.198% | 1.38百萬 | ||
| Ａ博時美元 | 03196 | 8,438.100 | 0.061% | 83196 | 7,872.100 | 8,431.841 | 0.000% | -0.074% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.480 | 0.036% | 83059 | 52.040 | 55.740 | 0.000% | +0.469% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.114 | 0.000% | -7.737% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.350 | 0.000% | 82817 | 135.700 | 145.349 | 0.000% | -0.001% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 22.180 | 0.000% | 82839 | 20.860 | 22.310 | 0.676% | +0.584% | 2.49百萬 | ||
| Ｘ南方中五百 | 03005 | 16.660 | 0.000% | 83005 | 15.550 | 16.656 | 0.000% | -0.026% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.610 | 0.000% | 83012 | 13.620 | 14.588 | 0.000% | -0.148% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,146.400 | 0.000% | 83053 | 1,072.300 | 1,146.812 | 0.403% | +0.036% | 2.63百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.260 | 0.000% | 83118 | 13.310 | 14.256 | 0.000% | -0.025% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.350 | 0.000% | 83122 | 166.150 | 177.964 | 0.000% | -0.216% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.550 | 0.000% | 83161 | 103.950 | 111.341 | 0.000% | -0.187% | 0.000 | ||
| 工銀南方中國 | 03167 | 55.200 | 0.000% | 83167 | 51.580 | 55.157 | 0.742% | -0.077% | 65.59萬 | ||
| 易方達白酒 | 03189 | 1.516 | 0.000% | 83189 | 1.420 | 1.519 | 0.000% | +0.170% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,130.100 | 0.000% | 83192 | 1,053.100 | 1,126.137 | 0.019% | -0.351% | 0.000 | ||
| 南方沙特 | 02830 | 84.480 | -0.024% | 82830 | 78.960 | 84.447 | 0.203% | -0.040% | 2.24百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.080 | -0.062% | 83108 | 7.550 | 8.084 | 0.266% | +0.050% | 46.87萬 | ||
| ＰＰ科創５０ | 03151 | 6.340 | -0.079% | 83151 | 5.930 | 6.342 | 0.084% | +0.032% | 20.14萬 | ||
| 易方達Ａ５０ | 03111 | 2.182 | -0.092% | 83111 | 2.040 | 2.182 | 0.000% | -0.024% | 88.90萬 | ||
| 華夏滬深三百 | 03188 | 42.460 | -0.094% | 83188 | 39.600 | 42.346 | 0.000% | -0.268% | 6.83千萬 | ||
| 安碩中國國債 | 02829 | 58.800 | -0.136% | 82829 | 54.900 | 58.708 | 0.036% | -0.157% | 1,764.60 | ||
| 恒生Ａ股龍頭 | 03128 | 53.020 | -0.151% | 83128 | 49.500 | 53.052 | 0.121% | +0.060% | 1.91百萬 | ||
| 華夏印度 | 03404 | 6.400 | -0.156% | 83404 | 5.990 | 6.405 | 0.000% | +0.085% | 1.26百萬 | ||
| 南方Ａ５０ | 02822 | 12.430 | -0.161% | 82822 | 11.620 | 12.434 | 0.000% | +0.032% | 1.64千萬 | ||
| 安碩短期政銀 | 03125 | 54.480 | -0.183% | 83125 | 50.940 | 54.562 | 0.000% | +0.151% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.200 | -0.366% | 82846 | 25.440 | 27.207 | -0.157% | +0.024% | 18.01萬 | ||
| 安碩Ａ５０ | 02823 | 13.300 | -0.375% | 82823 | 12.440 | 13.303 | 0.000% | +0.021% | 1.30千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,967.500 | -0.481% | 82840 | 1,842.000 | 1,969.751 | -0.271% | +0.114% | 1.75千萬 | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.730 | 1.853 | 0.000% | -1.436% | 45.63萬 | ||
| 安碩亞洲除日 | 03010 | 53.580 | -0.557% | 83010 | 50.160 | 53.637 | -0.516% | +0.107% | 1.99百萬 | ||
| 價值黃金 | 03081 | 64.380 | -0.587% | 83081 | 60.360 | 64.546 | -0.264% | +0.258% | 32.88萬 | ||
| 東匯Ａ５０ | 02843 | 13.870 | -0.645% | 82843 | 12.910 | 13.829 | 0.000% | -0.296% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.360 | -0.743% | 83130 | 20.100 | 21.529 | 0.000% | +0.792% | 2.14萬 | ||
| 博時央企紅利 | 03437 | 8.770 | -0.792% | 83437 | 8.190 | 8.759 | -0.365% | -0.124% | 37.73萬 | ||
| 博時科創５０ | 02832 | 6.530 | -1.136% | 82832 | 6.175 | 6.614 | 0.000% | +1.287% | 2.94萬 | ||
| 備註： | 港元兌人民幣： 0.93214 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
