雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 華夏以太幣 | 03046 | 5.625 | 8.486% | 83046 | 4.886 | 5.618 | 8.337% | -0.126% | 8.10百萬 | ||
| 華夏比特幣 | 03042 | 9.105 | 5.199% | 83042 | 7.905 | 9.089 | 4.633% | -0.172% | 1.82千萬 | ||
| 華夏ＳＯＬ | 03460 | 3.472 | 4.515% | 83460 | 3.008 | 3.459 | 3.724% | -0.386% | 9.78萬 | ||
| ＰＰ科創５０ | 03151 | 9.925 | 2.956% | 83151 | 8.600 | 9.889 | 2.138% | -0.364% | 3.89百萬 | ||
| 博時科創５０ | 02832 | 10.210 | 2.872% | 82832 | 8.865 | 10.193 | 2.367% | -0.166% | 4.70萬 | ||
| 易方達數科 | 03434 | 14.310 | 2.728% | 83434 | 12.430 | 14.291 | 1.802% | -0.135% | 11.26萬 | ||
| Ｘ南方中創業 | 03147 | 14.330 | 2.650% | 83147 | 12.440 | 14.304 | 2.556% | -0.184% | 1.20千萬 | ||
| 安碩亞洲除日 | 03010 | 79.880 | 2.594% | 83010 | 69.440 | 79.843 | 2.118% | -0.047% | 4.24百萬 | ||
| 易方達ＡＩ | 03489 | 12.410 | 2.308% | 83489 | 10.750 | 12.360 | 1.034% | -0.400% | 29.62萬 | ||
| 景順ＱＱＱ | 03455 | 4,853.000 | 2.168% | 83455 | 4,219.000 | 4,851.011 | 1.687% | -0.041% | 2.42百萬 | ||
| 華夏Ａ５０ | 02839 | 31.340 | 2.018% | 82839 | 27.260 | 31.344 | 1.641% | +0.012% | 29.73萬 | ||
| 易方達Ａ５０ | 03111 | 3.162 | 2.000% | 83111 | 2.746 | 3.157 | 1.704% | -0.147% | 4.80萬 | ||
| Ｘ南方中五百 | 03005 | 26.180 | 1.947% | 83005 | 22.680 | 26.078 | 1.340% | -0.391% | 1.04萬 | ||
| 東匯Ａ５０ | 02843 | 17.450 | 1.868% | 82843 | 15.140 | 17.408 | 1.407% | -0.240% | 12.91萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.660 | 1.856% | 83118 | 16.360 | 18.812 | -0.487% | +0.814% | 1,880.86 | ||
| 易方達白酒 | 03189 | 1.344 | 1.818% | 83189 | 1.162 | 1.336 | 0.519% | -0.590% | 32.10萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 1.682% | 83038 | 29.460 | 33.873 | 1.446% | +0.039% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.500 | 1.671% | 82846 | 31.640 | 36.380 | 1.086% | -0.329% | 2.83百萬 | ||
| 華夏滬深三百 | 03188 | 56.160 | 1.665% | 83188 | 48.780 | 56.088 | 1.245% | -0.129% | 7.73千萬 | ||
| 華夏印度 | 03404 | 6.430 | 1.580% | 83404 | 5.590 | 6.427 | 1.085% | -0.040% | 9.62萬 | ||
| 恒生Ａ股龍頭 | 03128 | 67.260 | 1.448% | 83128 | 58.460 | 67.218 | 0.724% | -0.063% | 6,714.00 | ||
| 華夏港美ＡＩ | 03140 | 7.580 | 1.405% | 83140 | 6.585 | 7.572 | 1.074% | -0.111% | 37.85萬 | ||
| 易方達高股息 | 03483 | 18.180 | 1.394% | 83483 | 15.750 | 18.109 | 0.639% | -0.388% | 1.08百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,436.000 | 1.327% | 82840 | 2,984.000 | 3,431.020 | 0.067% | -0.145% | 5.59千萬 | ||
| 南方Ａ５０ | 02822 | 15.660 | 1.294% | 82822 | 13.650 | 15.695 | 1.111% | +0.223% | 3.83千萬 | ||
| 安碩Ａ５０ | 02823 | 16.930 | 1.256% | 82823 | 14.770 | 16.983 | 1.234% | +0.315% | 8.80千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 52.880 | 1.225% | 83403 | 46.000 | 52.891 | 0.833% | +0.021% | 11.19萬 | ||
| ＧＸ國壽港美 | 03428 | 10.480 | 1.158% | 83428 | 9.115 | 10.479 | 0.830% | -0.011% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | 1.116% | 83108 | 9.435 | 10.848 | 1.017% | -0.199% | 44.44萬 | ||
| 南方沙特 | 02830 | 83.440 | 1.115% | 82830 | 72.440 | 83.275 | 0.611% | -0.198% | 36.74萬 | ||
| 灣區發展 | 00737 | 1.950 | 1.036% | 80737 | 1.660 | 1.908 | 0.000% | -2.169% | 42.13萬 | ||
| 價值黃金 | 03081 | 22.560 | 0.985% | 83081 | 19.630 | 22.571 | 1.133% | +0.047% | 1.06千萬 | ||
| 安碩恒生指數 | 03115 | 94.440 | 0.941% | 83115 | 82.040 | 94.330 | 0.244% | -0.116% | 4.35百萬 | ||
| 盈富基金 | 02800 | 26.200 | 0.924% | 82800 | 22.700 | 26.098 | 0.265% | -0.389% | 166.96億 | ||
| 工銀南方中國 | 03167 | 64.800 | 0.872% | 83167 | 56.340 | 64.780 | 0.571% | -0.031% | 24.79萬 | ||
| 華夏恒生生科 | 03069 | 15.400 | 0.851% | 83069 | 13.370 | 15.373 | 0.225% | -0.176% | 4.17千萬 | ||
| 中銀大灣氣候 | 03129 | 11.570 | 0.784% | 83129 | 10.070 | 11.579 | 0.499% | +0.074% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.940 | 0.734% | 83110 | 28.600 | 32.885 | 0.070% | -0.167% | 1.45千萬 | ||
| 銀河博時東盟 | 02805 | 9.730 | 0.673% | 82805 | 8.455 | 9.722 | 0.297% | -0.087% | 9.70萬 | ||
| 華夏恒生科技 | 03088 | 6.160 | 0.654% | 83088 | 5.345 | 6.146 | -0.280% | -0.232% | 2.93百萬 | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.635% | 83001 | 89.750 | 103.134 | 0.335% | +0.081% | 26.66萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | 0.628% | 83102 | 27.860 | 32.034 | 0.216% | -0.020% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.300 | 0.543% | 83199 | 104.750 | 120.446 | 0.000% | +0.121% | 75.68萬 | ||
| ＡＧＸ國指兌 | 03416 | 9.610 | 0.523% | 83416 | 8.350 | 9.595 | 0.060% | -0.160% | 2.01億 | ||
| 安碩中國國債 | 02829 | 62.540 | 0.514% | 82829 | 54.360 | 62.503 | 0.110% | -0.059% | 34.90萬 | ||
| 華夏２０美債 | 03146 | 734.400 | 0.506% | 83146 | 638.650 | 734.323 | 0.165% | -0.010% | 0.000 | ||
| 易方達黃金礦 | 02824 | 12.740 | 0.473% | 82824 | 11.140 | 12.806 | 0.000% | +0.519% | 3.68百萬 | ||
| 恒生中國企業 | 02828 | 88.500 | 0.454% | 82828 | 77.220 | 88.788 | 0.547% | +0.325% | 80.21億 | ||
| Ａ華夏人民幣 | 03161 | 1,218.950 | 0.346% | 83161 | 1,059.800 | 1,217.946 | 0.000% | -0.082% | 99.79萬 | ||
| Ａ博時人民幣 | 03192 | 1,234.450 | 0.284% | 83192 | 1,072.350 | 1,232.391 | 0.005% | -0.167% | 49.62萬 | ||
| Ａ華夏人幣數 | 03461 | 1,151.400 | 0.244% | 83461 | 1,003.000 | 1,152.670 | 0.000% | +0.110% | 0.000 | ||
| ＰＰ國債 | 02817 | 143.750 | 0.209% | 82817 | 125.150 | 143.863 | 0.000% | +0.079% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,154.450 | 0.204% | 83420 | 1,005.900 | 1,156.003 | 0.000% | +0.135% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 10.090 | 0.199% | 83031 | 8.765 | 10.077 | 0.229% | -0.133% | 5.19百萬 | ||
| 東匯香港３５ | 03012 | 21.420 | 0.187% | 83012 | 18.680 | 21.475 | 0.000% | +0.258% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.320 | 0.140% | 83059 | 50.220 | 57.714 | 0.000% | +0.687% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.600 | 0.094% | 83437 | 9.230 | 10.613 | 0.000% | +0.121% | 2.75百萬 | ||
| Ａ博時美元 | 03196 | 8,918.000 | 0.028% | 83196 | 7,773.950 | 8,934.163 | -0.187% | +0.181% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.750 | 0.008% | 83053 | 1,026.500 | 1,179.499 | -0.097% | +0.064% | 2.08百萬 | ||
| Ａ南方人民幣 | 03122 | 193.400 | 0.000% | 83122 | 168.800 | 193.989 | 0.000% | +0.304% | 14.51萬 | ||
| 備註： | 港元兌人民幣： 0.86964 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 14/04/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
