雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,193.300 | 0.000% | 83192 | 1,069.150 | 1,192.506 | 0.000% | -0.067% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,785.400 | 0.000% | 83196 | 7,870.500 | 8,778.583 | 0.000% | -0.078% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,177.100 | 0.000% | 83161 | 1,055.950 | 1,177.783 | 0.000% | +0.058% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | 1,116.215 | 0.000% | -0.030% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.800 | -0.017% | 83053 | 1,050.000 | 1,171.147 | 0.000% | -0.056% | 8.09萬 | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.384 | 0.000% | -0.089% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.800 | 1,118.954 | 0.005% | +0.005% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.300 | 0.000% | 82843 | 15.500 | 17.288 | 0.000% | -0.067% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.600 | 0.000% | 83012 | 17.640 | 19.663 | 0.398% | +0.323% | 0.000 | ||
| 灣區發展 | 00737 | 1.880 | 1.075% | 80737 | 1.620 | 1.807 | 0.000% | -3.888% | 3.38萬 | ||
| 中銀大灣氣候 | 03129 | 12.050 | 0.000% | 83129 | 10.790 | 12.035 | 0.000% | -0.125% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.000 | -0.596% | 83437 | 8.995 | 10.030 | -0.056% | +0.299% | 58.52萬 | ||
| 博時科創５０ | 02832 | 10.180 | 0.593% | 82832 | 9.145 | 10.197 | 0.994% | +0.168% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.900 | 0.123% | 83146 | 656.500 | 732.246 | 0.000% | +0.047% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.280 | -0.704% | 83042 | 10.140 | 11.306 | -0.197% | +0.231% | 1.09百萬 | ||
| 華夏滬深三百 | 03188 | 55.440 | 0.471% | 83188 | 49.700 | 55.410 | 0.121% | -0.054% | 1.38億 | ||
| 華夏以太幣 | 03046 | 7.670 | 0.987% | 83046 | 6.875 | 7.666 | 1.103% | -0.053% | 98.50萬 | ||
| 華夏恒生科技 | 03088 | 7.300 | -1.351% | 83088 | 6.555 | 7.309 | -1.280% | +0.121% | 81.84萬 | ||
| 華夏恒生生科 | 03069 | 15.690 | 2.016% | 83069 | 14.030 | 15.644 | 1.962% | -0.292% | 3.22千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.000 | -0.568% | 83403 | 50.280 | 56.062 | -0.079% | +0.111% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 30.700 | -0.325% | 82839 | 27.540 | 30.708 | 0.073% | +0.027% | 2.46萬 | ||
| 華夏印度 | 03404 | 7.050 | -0.071% | 83404 | 6.325 | 7.058 | 0.000% | +0.110% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 5.575 | 0.996% | 83460 | 5.000 | 5.575 | 1.133% | +0.004% | 11.18萬 | ||
| 南方Ａ５０ | 02822 | 15.550 | -0.128% | 82822 | 13.930 | 15.528 | -0.215% | -0.143% | 2.83百萬 | ||
| 南方沙特 | 02830 | 75.720 | 1.911% | 82830 | 67.900 | 75.688 | 2.290% | -0.042% | 4.82百萬 | ||
| 易方達ＡＩ | 03489 | 13.830 | -1.426% | 83489 | 12.480 | 13.915 | -0.080% | +0.616% | 15.82萬 | ||
| 易方達高股息 | 03483 | 16.390 | 0.000% | 83483 | 14.650 | 16.350 | 0.000% | -0.247% | 3,278.00 | ||
| 易方達白酒 | 03189 | 1.494 | -0.134% | 83189 | 1.338 | 1.493 | 0.000% | -0.059% | 2.97萬 | ||
| 易方達Ａ５０ | 03111 | 3.092 | -0.129% | 83111 | 2.772 | 3.091 | 0.000% | -0.043% | 1.11萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | 57.977 | 0.000% | +0.760% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.740 | 0.000% | 83108 | 9.600 | 10.708 | 0.000% | -0.301% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.520 | 0.108% | 83118 | 16.530 | 18.432 | 0.425% | -0.477% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.500 | -0.320% | 83128 | 60.680 | 67.681 | 0.000% | -1.195% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | 0.000% | 83038 | 30.540 | 34.061 | 0.000% | -0.291% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.252 | 0.000% | +2.543% | 0.000 | ||
| 恒生中國企業 | 02828 | 93.940 | -0.761% | 82828 | 84.280 | 93.972 | -0.683% | +0.034% | 16.05億 | ||
| 工銀南方國債 | 03199 | 116.200 | -0.258% | 83199 | 104.450 | 116.563 | 0.144% | +0.312% | 3.03萬 | ||
| 工銀南方中國 | 03167 | 71.720 | -0.665% | 83167 | 64.320 | 71.741 | 0.000% | +0.029% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 40.120 | -0.249% | 83102 | 36.000 | 40.140 | -0.111% | +0.050% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,859.000 | 0.684% | 83455 | 4,357.000 | 4,858.263 | 0.856% | -0.015% | 43.25萬 | ||
| 安碩Ａ５０ | 02823 | 16.760 | -0.238% | 82823 | 15.050 | 16.779 | 0.000% | +0.115% | 1.67千萬 | ||
| 安碩亞洲除日 | 03010 | 74.380 | -0.081% | 83010 | 66.700 | 74.368 | 0.000% | -0.016% | 1.98百萬 | ||
| 安碩中國國債 | 02829 | 60.000 | -0.100% | 82829 | 53.800 | 60.007 | 0.000% | +0.012% | 0.000 | ||
| 安碩滬深三百 | 02846 | 35.820 | 0.112% | 82846 | 32.080 | 35.769 | 0.125% | -0.142% | 25.78萬 | ||
| 安碩恒生指數 | 03115 | 96.380 | -0.598% | 83115 | 86.500 | 96.452 | -0.162% | +0.074% | 5.60百萬 | ||
| ＰＰ國債 | 02817 | 138.950 | -0.359% | 82817 | 124.650 | 138.991 | -0.240% | +0.029% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.800 | 0.165% | 83001 | 81.600 | 91.007 | 0.246% | +0.228% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 9.855 | 0.459% | 83151 | 8.845 | 9.863 | 0.970% | +0.077% | 1.42百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,198.000 | 0.125% | 82840 | 2,871.000 | 3,201.051 | 0.350% | +0.095% | 1.42千萬 | ||
| 盈富基金 | 02800 | 26.720 | -0.595% | 82800 | 23.980 | 26.738 | -0.498% | +0.066% | 29.97億 | ||
| 價值黃金 | 03081 | 21.000 | 0.287% | 83081 | 18.820 | 20.984 | 0.427% | -0.078% | 2.03百萬 | ||
| Ｘ南方中創業 | 03147 | 13.010 | 0.231% | 83147 | 11.660 | 13.001 | 0.517% | -0.070% | 52.79萬 | ||
| Ｘ南方中五百 | 03005 | 24.760 | 0.243% | 83005 | 22.080 | 24.618 | 1.006% | -0.572% | 4,952.00 | ||
| 備註： | 港元兌人民幣： 0.89686 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 07/01/2026 10:06 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
