雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,125.350 | 0.000% | 83192 | 1,053.300 | 1,125.047 | 0.000% | -0.027% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,441.300 | 0.000% | 83196 | 7,918.350 | 8,457.719 | 0.000% | +0.195% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.050 | 0.000% | 83161 | 104.000 | 111.312 | 0.000% | +0.236% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,146.750 | -0.009% | 83053 | 1,072.200 | 1,147.587 | 0.000% | +0.073% | 65.25萬 | ||
| Ａ南方人民幣 | 03122 | 177.900 | 0.000% | 83122 | 166.250 | 177.939 | 0.000% | +0.022% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.680 | -0.146% | 82843 | 12.770 | 13.640 | 0.235% | -0.290% | 7.38萬 | ||
| 東匯香港３５ | 03012 | 14.510 | 0.974% | 83012 | 13.610 | 14.538 | 1.416% | +0.190% | 0.000 | ||
| 灣區發展 | 00737 | 1.860 | 1.087% | 80737 | 1.700 | 1.816 | -1.734% | -2.359% | 28.77萬 | ||
| 中銀大灣氣候 | 03129 | 9.405 | 0.481% | 83129 | 8.815 | 9.415 | 0.513% | +0.107% | 0.000 | ||
| 博時央企紅利 | 03437 | 8.840 | 1.144% | 83437 | 8.250 | 8.812 | 0.794% | -0.313% | 29.69萬 | ||
| 博時科創５０ | 02832 | 6.920 | 2.367% | 82832 | 6.480 | 6.923 | 3.349% | +0.050% | 1.27百萬 | ||
| 華夏２０美債 | 03146 | 750.000 | 1.078% | 83146 | 703.000 | 750.915 | 1.224% | +0.122% | 0.000 | ||
| 華夏比特幣 | 03042 | 12.080 | -0.083% | 83042 | 11.310 | 12.081 | -0.088% | +0.011% | 3.46千萬 | ||
| 華夏滬深三百 | 03188 | 42.400 | 0.856% | 83188 | 39.720 | 42.424 | 1.120% | +0.056% | 2.73億 | ||
| 華夏以太幣 | 03046 | 6.800 | 2.487% | 83046 | 6.345 | 6.778 | 2.670% | -0.332% | 6.02百萬 | ||
| 華夏恒生科技 | 03088 | 6.400 | 2.400% | 83088 | 5.965 | 6.372 | 2.228% | -0.444% | 1.17億 | ||
| 華夏恒生生科 | 03069 | 9.165 | 3.912% | 83069 | 8.575 | 9.160 | 3.313% | -0.061% | 3.99百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 42.960 | 1.946% | 83403 | 40.120 | 42.855 | 1.724% | -0.246% | 3.36千萬 | ||
| 華夏Ａ５０ | 02839 | 22.220 | 1.092% | 82839 | 20.860 | 22.280 | 1.262% | +0.270% | 17.74萬 | ||
| 華夏印度 | 03404 | 6.555 | -1.280% | 83404 | 6.145 | 6.564 | -0.807% | +0.135% | 10.73萬 | ||
| 南方Ａ５０ | 02822 | 12.360 | 0.570% | 82822 | 11.580 | 12.371 | 1.047% | +0.090% | 4.40千萬 | ||
| 南方沙特 | 02830 | 84.440 | -0.307% | 82830 | 79.100 | 84.662 | 0.000% | +0.262% | 8,470.00 | ||
| 易方達白酒 | 03189 | 1.494 | 0.538% | 83189 | 1.402 | 1.498 | 0.000% | +0.269% | 51.97萬 | ||
| 易方達Ａ５０ | 03111 | 2.180 | 1.019% | 83111 | 2.044 | 2.184 | 1.088% | +0.162% | 9,532.40 | ||
| ＧＸ亞洲綠債 | 03059 | 56.040 | 0.791% | 83059 | 52.280 | 55.956 | 0.000% | -0.150% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.995 | 0.000% | 83108 | 7.505 | 8.017 | 0.401% | +0.269% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.320 | 1.130% | 83118 | 13.350 | 14.289 | 0.000% | -0.219% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.360 | 0.307% | 83128 | 49.260 | 52.638 | -0.485% | +0.531% | 12.08萬 | ||
| 恒生Ａ股低碳 | 03038 | 25.980 | 0.854% | 83038 | 24.340 | 25.999 | 0.745% | +0.073% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.520 | 0.655% | 83130 | 20.120 | 21.491 | 0.600% | -0.133% | 2.36萬 | ||
| 恒生中國企業 | 02828 | 78.700 | 1.680% | 82828 | 73.500 | 78.510 | 1.519% | -0.242% | 71.05億 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.105 | 0.000% | -7.805% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.150 | -0.044% | 83199 | 106.850 | 114.137 | -0.326% | -0.012% | 44.75萬 | ||
| 工銀南方中國 | 03167 | 56.560 | 0.355% | 83167 | 52.940 | 56.548 | 0.532% | -0.021% | 2.79萬 | ||
| 安碩Ａ５０ | 02823 | 13.250 | 0.991% | 82823 | 12.380 | 13.224 | 1.061% | -0.198% | 8.10千萬 | ||
| 安碩亞洲除日 | 03010 | 55.000 | 0.255% | 83010 | 51.460 | 54.967 | 0.273% | -0.059% | 2.23百萬 | ||
| 安碩中國國債 | 02829 | 58.680 | -0.034% | 82829 | 54.900 | 58.760 | 0.000% | +0.136% | 2,347.20 | ||
| 安碩滬深三百 | 02846 | 27.360 | 1.183% | 82846 | 25.620 | 27.366 | 1.265% | +0.023% | 3.52百萬 | ||
| 安碩恒生指數 | 03115 | 75.860 | 1.363% | 83115 | 70.920 | 75.754 | 1.256% | -0.140% | 1.67百萬 | ||
| 安碩短期政銀 | 03125 | 54.440 | -0.037% | 83125 | 50.940 | 54.522 | 0.000% | +0.150% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.450 | 0.241% | 82817 | 136.200 | 145.483 | 0.147% | +0.023% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.500 | 0.000% | 83001 | 97.200 | 104.034 | 0.000% | +0.516% | 518.75 | ||
| ＰＰ科創５０ | 03151 | 6.685 | 3.164% | 83151 | 6.240 | 6.665 | 2.716% | -0.295% | 3.40百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,051.000 | -0.195% | 82840 | 1,922.000 | 2,052.999 | 0.182% | +0.098% | 2.80千萬 | ||
| 盈富基金 | 02800 | 21.100 | 1.442% | 82800 | 19.740 | 21.085 | 1.595% | -0.073% | 134.86億 | ||
| 價值黃金 | 03081 | 67.180 | -0.474% | 83081 | 63.000 | 67.294 | -0.190% | +0.170% | 2.01百萬 | ||
| Ｘ南方中創業 | 03147 | 7.895 | 1.937% | 83147 | 7.390 | 7.894 | 2.001% | -0.017% | 2.49百萬 | ||
| Ｘ南方中五百 | 03005 | 16.960 | 1.557% | 83005 | 15.930 | 17.016 | 1.724% | +0.329% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93677 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/02/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
