多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.200 | -2.310% | 80016 | 99.050 | -0.065% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.270 | -6.618% | 80020 | 1.110 | +0.704% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.120 | -0.581% | 80175 | 14.870 | +0.077% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.360 | -1.657% | 80291 | 18.570 | +0.170% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.200 | -0.927% | 80388 | 315.200 | -0.007% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 413.000 | -1.993% | 80700 | 358.800 | +0.099% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.620 | -0.715% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.900 | -1.508% | 80883 | 18.150 | +0.059% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.500 | -0.193% | 80941 | 67.300 | +0.056% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.300 | -2.836% | 80992 | 20.200 | -0.110% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.900 | -2.989% | 81024 | 35.500 | +0.008% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.800 | -4.274% | 81211 | 63.200 | +0.026% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.850 | -1.870% | 81299 | 61.450 | -0.067% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.440 | -3.857% | 81810 | 18.640 | +0.173% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.550 | -0.508% | 82020 | 59.550 | +0.093% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.700 | -2.406% | 82318 | 43.940 | -0.143% | -- | -- | -- | ||
| 李寧 | 02331 | 14.880 | -1.392% | 82331 | 12.940 | +0.198% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.040 | -3.004% | 82333 | 7.860 | +0.180% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.540 | -1.684% | 82388 | 39.500 | -0.062% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.060 | -1.872% | 82800 | 20.040 | +0.130% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.200 | -2.632% | -- | -- | -- | 09801 | 2.830 | -0.056% | ||
| ＰＰ中國基石 | 02803 | 9.110 | -1.779% | -- | -- | -- | 09803 | 1.164 | +0.174% | ||
| ＰＰ越南 | 02804 | 100.750 | +0.199% | -- | -- | -- | 09804 | 12.830 | -0.160% | ||
| 銀河博時東盟 | 02805 | 8.945 | -1.703% | 82805 | 7.810 | +0.600% | 09805 | 1.148 | +0.620% | ||
| ＧＸ中國消費 | 02806 | 35.740 | -1.434% | -- | -- | -- | 09806 | 4.566 | +0.162% | ||
| ＧＸ中國機智 | 02807 | 62.020 | -4.261% | -- | -- | -- | 09807 | 7.935 | +0.308% | ||
| ＧＸ中國潔能 | 02809 | 112.300 | -0.575% | -- | -- | -- | 09809 | 14.330 | +0.043% | ||
| ＰＰ新興東盟 | 02810 | 73.140 | -0.867% | -- | -- | -- | 09810 | 9.375 | +0.493% | ||
| 三星中國龍網 | 02812 | 9.600 | -2.932% | -- | -- | -- | 09812 | 1.226 | +0.125% | ||
| 三星ＦＡＮＧ | 02814 | 45.580 | -3.145% | -- | -- | -- | 09814 | 5.800 | -0.236% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.033% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.480 | -1.718% | -- | -- | -- | 09820 | 7.600 | +0.176% | ||
| 南方Ａ５０ | 02822 | 15.840 | -3.001% | 82822 | 13.750 | +0.017% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -2.669% | 82823 | 14.870 | -0.040% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.090 | +0.622% | 82824 | 6.990 | -0.447% | 09824 | 1.030 | -0.182% | ||
| ＧＸ中國雲算 | 02826 | 53.360 | -4.029% | -- | -- | -- | 09826 | 6.825 | +0.279% | ||
| 恒生中國企業 | 02828 | 76.460 | -1.949% | 82828 | 66.360 | 0.000% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.600 | +0.032% | 82829 | 54.360 | +0.054% | 09829 | 7.985 | +0.005% | ||
| 南方沙特 | 02830 | 79.080 | -1.026% | 82830 | 69.180 | +0.796% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.540 | -2.612% | 82832 | 12.690 | +0.560% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.600 | -2.164% | -- | -- | -- | 09834 | 71.440 | -0.090% | ||
| 安碩印度 | 02836 | 35.680 | -1.218% | -- | -- | -- | 09836 | 4.558 | +0.155% | ||
| 華夏Ａ５０ | 02839 | 32.640 | -3.030% | 82839 | 28.320 | -0.030% | 09839 | 4.164 | +0.019% | ||
| ＳＰＤＲ金 | 02840 | 2,901.000 | +0.904% | 82840 | 2,516.000 | -0.071% | 09840 | 369.600 | -0.114% | ||
| 東匯Ａ５０ | 02843 | 17.750 | -2.580% | 82843 | 15.330 | -0.489% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.160 | -5.562% | -- | -- | -- | 09845 | 12.650 | +0.017% | ||
| 安碩滬深三百 | 02846 | 37.920 | -2.919% | 82846 | 32.880 | -0.094% | 09846 | 4.834 | -0.055% | ||
| ＰＰ中地美債 | 03001 | 104.150 | +0.144% | 83001 | 90.400 | +0.009% | 09001 | 13.350 | +0.495% | ||
| Ｘ南方中五百 | 03005 | 28.520 | -2.195% | 83005 | 24.800 | +0.191% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.646 | -2.066% | -- | -- | -- | 09008 | 0.592 | -0.100% | ||
| 博時以太幣 | 03009 | 1.196 | -4.625% | -- | -- | -- | 09009 | 0.152 | -0.360% | ||
| 安碩亞洲除日 | 03010 | 89.520 | -2.949% | 83010 | 77.600 | -0.122% | 09010 | 11.420 | +0.016% | ||
| Ａ工銀中金美 | 03011 | 9,700.550 | +0.030% | -- | -- | -- | 09011 | 1,237.100 | -0.016% | ||
| 東匯香港３５ | 03012 | 20.100 | -0.298% | 83012 | 17.430 | -0.085% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -0.785% | 83031 | 7.710 | +0.378% | 09031 | 1.130 | +0.105% | ||
| 恒生Ａ股低碳 | 03038 | 35.380 | -3.333% | 83038 | 30.740 | +0.109% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.120 | -2.567% | -- | -- | -- | 09040 | 3.976 | +0.168% | ||
| 華夏比特幣 | 03042 | 7.350 | -2.261% | 83042 | 6.395 | +0.249% | 09042 | 0.936 | -0.159% | ||
| 華夏以太幣 | 03046 | 3.714 | -4.622% | 83046 | 3.220 | -0.105% | 09046 | 0.473 | -0.152% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | +1.208% | -- | -- | -- | 09047 | 2.990 | -0.077% | ||
| Ａ南方港元 | 03053 | 1,184.300 | +0.025% | 83053 | 1,027.200 | -0.064% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.582% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.520 | -2.636% | -- | -- | -- | 09064 | 10.270 | -0.003% | ||
| 安碩恒生科技 | 03067 | 8.965 | -3.394% | -- | -- | -- | 09067 | 1.144 | +0.045% | ||
| 華夏恒生生科 | 03069 | 12.230 | -0.811% | 83069 | 10.650 | +0.335% | 09069 | 1.562 | +0.133% | ||
| 平安香港高息 | 03070 | 37.340 | -0.639% | -- | -- | -- | 09070 | 4.762 | -0.015% | ||
| 安碩ＭＳ台灣 | 03074 | 463.100 | -4.515% | -- | -- | -- | 09074 | 59.140 | +0.122% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | +0.136% | -- | -- | -- | 09075 | 7.465 | -0.296% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 19.020 | +1.009% | 83081 | 16.500 | -0.046% | 09081 | 2.424 | -0.082% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.640 | -2.197% | -- | -- | -- | 09086 | 7.610 | +0.039% | ||
| 華夏恒生科技 | 03088 | 5.420 | -3.387% | 83088 | 4.700 | -0.086% | 09088 | 0.690 | -0.191% | ||
| Ａ南方美元 | 03096 | 964.000 | +0.036% | -- | -- | -- | 09096 | 123.050 | +0.075% | ||
| 工銀ＫＷＥＢ | 03102 | 26.200 | -3.035% | 83102 | 22.760 | +0.092% | 09102 | 3.344 | +0.066% | ||
| ＡＧＸ亞洲 | 03104 | 101.000 | -3.992% | -- | -- | -- | 09104 | 12.870 | -0.097% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.790 | -3.142% | 83108 | 9.365 | +0.003% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.900 | -0.687% | 83110 | 25.000 | -0.329% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.272 | -3.081% | 83111 | 2.838 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.000 | -1.845% | 83115 | 71.980 | -0.078% | 09115 | 10.600 | +0.127% | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | -3.000% | 83118 | 17.040 | +1.204% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | -0.487% | 83122 | 169.000 | +0.295% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.320 | -2.913% | 83128 | 53.360 | +0.263% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.570 | -2.760% | 83129 | 9.175 | +0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.160 | -3.112% | 83140 | 6.205 | -0.148% | 09140 | 0.917 | +0.410% | ||
| 華夏亞投債 | 03141 | 14.860 | +0.067% | -- | -- | -- | 09141 | 1.894 | -0.073% | ||
| 華夏２０美債 | 03146 | 737.850 | +0.034% | 83146 | 640.750 | +0.057% | 09146 | 94.100 | -0.013% | ||
| Ｘ南方中創業 | 03147 | 16.880 | -4.471% | 83147 | 14.680 | +0.203% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.230 | -1.386% | 83151 | 12.330 | -0.164% | 09151 | 1.812 | -0.167% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.750 | -0.273% | 83161 | 1,062.550 | -0.121% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.000 | -2.878% | 83167 | 46.960 | +0.199% | 09167 | 6.925 | +0.542% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -3.641% | -- | -- | -- | 09173 | 1.386 | +0.151% | ||
| Ａ泰康美元 | 03176 | 7,955.000 | +0.138% | -- | -- | -- | 09176 | 1,015.000 | +0.034% | ||
| 嘉實以太幣 | 03179 | 3.706 | -4.828% | -- | -- | -- | 09179 | 0.472 | -0.148% | ||
| ＰＰ亞洲創科 | 03181 | 165.700 | -3.663% | -- | -- | -- | 09181 | 21.140 | +0.024% | ||
| 三星高息房託 | 03187 | 15.980 | +0.820% | -- | -- | -- | 09187 | 2.034 | -0.208% | ||
| 華夏滬深三百 | 03188 | 58.420 | -2.892% | 83188 | 50.740 | +0.073% | 09188 | 7.455 | +0.048% | ||
| 易方達白酒 | 03189 | 1.044 | -2.974% | 83189 | 0.908 | +0.210% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 114.100 | -2.312% | -- | -- | -- | 09191 | 14.570 | +0.114% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.950 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.630 | -1.105% | -- | -- | -- | 09195 | 1.480 | -0.229% | ||
| Ａ博時美元 | 03196 | 8,988.600 | +0.075% | 83196 | 7,798.700 | -0.033% | 09196 | 1,147.150 | +0.058% | ||
| 工銀南方國債 | 03199 | 120.000 | -0.291% | 83199 | 104.550 | +0.385% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.620 | -1.521% | 83403 | 40.480 | +0.045% | 09403 | 5.960 | +0.230% | ||
| 華夏印度 | 03404 | 6.385 | -1.618% | 83404 | 5.570 | +0.513% | 09404 | 0.818 | +0.442% | ||
| 平安科技精選 | 03406 | 14.170 | -3.736% | -- | -- | -- | 09406 | 1.814 | +0.367% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.260 | -1.037% | -- | -- | -- | 09415 | 9.980 | -0.020% | ||
| ＡＧＸ國指兌 | 03416 | 8.300 | -1.891% | 83416 | 7.215 | +0.158% | 09416 | 1.056 | -0.251% | ||
| 華夏數字黃金 | 03418 | 32.600 | +1.179% | 83418 | 28.280 | -0.048% | 09418 | 4.154 | -0.099% | ||
| Ａ惠理人民幣 | 03420 | 1,163.600 | -0.291% | 83420 | 1,008.550 | -0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.952 | -4.713% | -- | -- | -- | 09425 | 0.377 | +0.126% | ||
| ＧＸ國壽港美 | 03428 | 10.160 | -1.931% | 83428 | 8.880 | +0.704% | 09428 | 1.306 | +0.779% | ||
| ＭＢＣ比特幣 | 03430 | 4.110 | -2.096% | -- | -- | -- | 09430 | 0.526 | +0.338% | ||
| 易方達數科 | 03434 | 12.600 | -3.448% | 83434 | 11.000 | +0.589% | 09434 | 1.616 | +0.552% | ||
| 博時央企紅利 | 03437 | 9.260 | -1.279% | 83437 | 8.050 | +0.164% | 09437 | 1.186 | +0.414% | ||
| 嘉實比特幣 | 03439 | 7.410 | -1.854% | -- | -- | -- | 09439 | 0.942 | -0.332% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.290% | -- | -- | -- | 09440 | 7.035 | +0.209% | ||
| ＧＸ３５美債 | 03450 | 55.260 | -0.108% | -- | -- | -- | 09450 | 7.090 | +0.590% | ||
| ＡＧＸ納指兌 | 03451 | 79.080 | -1.224% | -- | -- | -- | 09451 | 10.100 | +0.133% | ||
| 景順ＱＱＱ | 03455 | 5,572.000 | -2.177% | 83455 | 4,835.000 | -0.020% | 09455 | 710.400 | -0.043% | ||
| 華夏ＳＯＬ | 03460 | 2.834 | +1.796% | 83460 | 2.456 | -0.148% | 09460 | 0.363 | +0.422% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | -0.271% | 83461 | 1,004.600 | -0.142% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.800 | +0.128% | -- | -- | -- | 09472 | 509.850 | +0.062% | ||
| 平安東西精選 | 03477 | 16.260 | -1.930% | -- | -- | -- | 09477 | 2.080 | +0.292% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,046.050 | +0.134% | -- | -- | -- | 09480 | 1,026.850 | +0.057% | ||
| 易方達高股息 | 03483 | 16.660 | +0.120% | 83483 | 14.400 | -0.410% | 09483 | 2.128 | +0.142% | ||
| 易方達ＡＩ | 03489 | 13.420 | -3.661% | 83489 | 11.620 | -0.234% | 09489 | 1.706 | -0.334% | ||
| ＸＡＧＸ金兌 | 03533 | 69.000 | -1.075% | -- | -- | -- | 41533 | 8.815 | +0.160% | ||
| 美團－Ｗ | 03690 | 64.600 | -2.269% | 83690 | 56.100 | +0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 31.940 | -3.621% | 86618 | 27.780 | +0.213% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.760 | +14.241% | -- | -- | -- | 09311 | 1.884 | +0.073% | ||
| ＸＩ二南三星 | 07347 | 0.044 | +4.762% | -- | -- | -- | 09347 | 0.010 | +78.184% | ||
| ＸＩ二南特斯 | 07366 | 11.210 | +4.766% | -- | -- | -- | 09366 | 1.422 | -0.548% | ||
| ＸＩ二南英偉 | 07388 | 15.340 | +8.487% | -- | -- | -- | 09388 | 1.942 | -0.747% | ||
| ＸＩ二南策略 | 07399 | 76.060 | +23.836% | -- | -- | -- | 09399 | 9.730 | +0.295% | ||
| ＸＬ二南ＣＯ | 07711 | 18.660 | -12.559% | -- | -- | -- | 09711 | 2.364 | -0.675% | ||
| ＸＬ二南三星 | 07747 | 178.250 | -9.632% | -- | -- | -- | 09747 | 22.700 | -0.157% | ||
| ＸＬ二南特斯 | 07766 | 96.240 | -4.382% | -- | -- | -- | 09766 | 12.320 | +0.364% | ||
| ＸＬ二南巴郡 | 07777 | 54.740 | -1.829% | -- | -- | -- | 09777 | 6.970 | -0.173% | ||
| ＸＬ二南英偉 | 07788 | 139.900 | -7.382% | -- | -- | -- | 09788 | 17.850 | +0.033% | ||
| ＸＬ二南策略 | 07799 | 1.998 | -22.196% | -- | -- | -- | 09799 | 0.253 | -0.723% | ||
| 京東集團－ＳＷ | 09618 | 96.150 | -2.633% | 89618 | 83.400 | -0.059% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 98.950 | -4.304% | 89888 | 86.000 | +0.141% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 88.800 | -6.526% | 89988 | 77.150 | +0.104% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 15:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
