多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.200 | +0.613% | 80016 | 115.500 | -0.161% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | +0.490% | 80020 | 1.800 | -0.420% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.660 | +1.494% | 80175 | 15.540 | -0.204% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.540 | +0.314% | 80291 | 22.500 | -0.089% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.600 | +0.797% | 80388 | 356.400 | -0.101% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 563.000 | +2.831% | 80700 | 496.200 | -0.046% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.720 | +1.070% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.960 | -2.688% | 80883 | 25.600 | +0.252% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.350 | +0.500% | 80941 | 70.850 | +0.001% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.490 | +1.281% | 80992 | 8.370 | +0.025% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.550 | +0.676% | 81024 | 52.450 | -0.112% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.900 | +6.357% | 81211 | 90.650 | -0.091% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.200 | +1.711% | 81299 | 73.250 | -0.153% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.980 | +4.982% | 81810 | 30.820 | -0.077% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.400 | +0.901% | 82020 | 69.000 | -0.188% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.850 | -0.643% | 82318 | 54.500 | -0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 19.610 | +1.923% | 82331 | 17.270 | -0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.130 | +2.418% | 82333 | 11.550 | -0.237% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.940 | +0.738% | 82388 | 36.060 | -0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | +1.244% | 82800 | 22.960 | -0.004% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.860 | +0.858% | -- | -- | -- | 09801 | 3.302 | -0.051% | ||
| ＰＰ中國基石 | 02803 | 10.580 | -0.750% | -- | -- | -- | 09803 | 1.358 | +0.471% | ||
| ＰＰ越南 | 02804 | 89.800 | +0.134% | -- | -- | -- | 09804 | 11.480 | +0.068% | ||
| 銀河博時東盟 | 02805 | 9.525 | 0.000% | 82805 | 8.385 | -0.163% | 09805 | 1.216 | -0.070% | ||
| ＧＸ中國消費 | 02806 | 45.620 | +1.785% | -- | -- | -- | 09806 | 5.830 | +0.033% | ||
| ＧＸ中國機智 | 02807 | 60.000 | -1.283% | -- | -- | -- | 09807 | 7.650 | -0.198% | ||
| ＧＸ中國潔能 | 02809 | 122.800 | -2.151% | -- | -- | -- | 09809 | 15.760 | +0.458% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.567% | -- | -- | -- | 09810 | 9.435 | +0.344% | ||
| 三星中國龍網 | 02812 | 12.540 | +1.456% | -- | -- | -- | 09812 | 1.602 | -0.001% | ||
| 三星ＦＡＮＧ | 02814 | 41.000 | -1.062% | -- | -- | -- | 09814 | 5.265 | +0.518% | ||
| ＰＰ國債 | 02817 | 140.300 | -0.461% | 82817 | 123.800 | +0.072% | 09817 | 17.900 | -0.133% | ||
| ＧＸ中國生科 | 02820 | 67.160 | +1.511% | -- | -- | -- | 09820 | 8.555 | -0.290% | ||
| 南方Ａ５０ | 02822 | 15.020 | +0.468% | 82822 | 13.240 | -0.030% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.230 | +0.558% | 82823 | 14.300 | -0.076% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.670 | -4.521% | 82824 | 11.130 | -0.375% | 09824 | 1.628 | +0.579% | ||
| ＧＸ中國雲算 | 02826 | 63.400 | -0.220% | -- | -- | -- | 09826 | 8.115 | +0.191% | ||
| 恒生中國企業 | 02828 | 89.940 | +1.398% | 82828 | 79.300 | -0.007% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.460 | -0.227% | 82829 | 54.180 | -0.024% | 09829 | 7.850 | -0.022% | ||
| 南方沙特 | 02830 | 78.780 | +1.078% | 82830 | 69.540 | +0.108% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.810 | -0.406% | 82832 | 8.710 | +0.693% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.400 | +0.321% | -- | -- | -- | 09834 | 59.700 | -0.233% | ||
| 安碩印度 | 02836 | 35.160 | -1.236% | -- | -- | -- | 09836 | 4.490 | -0.040% | ||
| 華夏Ａ５０ | 02839 | 29.580 | -0.270% | 82839 | 26.080 | -0.009% | 09839 | 3.778 | -0.025% | ||
| ＳＰＤＲ金 | 02840 | 3,605.000 | -1.395% | 82840 | 3,177.000 | -0.054% | 09840 | 461.200 | +0.141% | ||
| 東匯Ａ５０ | 02843 | 16.700 | +0.060% | 82843 | 14.750 | +0.168% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.000 | +1.423% | -- | -- | -- | 09845 | 14.560 | -0.026% | ||
| 安碩滬深三百 | 02846 | 35.460 | -0.505% | 82846 | 31.260 | -0.023% | 09846 | 4.528 | -0.047% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.050 | +0.350% | 09001 | 13.250 | +0.793% | ||
| Ｘ南方中五百 | 03005 | 26.020 | -1.514% | 83005 | 23.140 | +0.857% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.690 | +3.080% | -- | -- | -- | 09008 | 0.727 | +0.012% | ||
| 博時以太幣 | 03009 | 1.724 | +7.750% | -- | -- | -- | 09009 | 0.220 | -0.112% | ||
| 安碩亞洲除日 | 03010 | 75.140 | +1.294% | 83010 | 66.280 | +0.037% | 09010 | 9.605 | +0.059% | ||
| Ａ工銀中金美 | 03011 | 9,583.000 | 0.000% | -- | -- | -- | 09011 | 1,224.000 | -0.021% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | -0.049% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.240 | -0.060% | 83038 | 29.340 | +0.104% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | +0.948% | -- | -- | -- | 09040 | 4.628 | +0.017% | ||
| 華夏比特幣 | 03042 | 9.005 | +2.738% | 83042 | 7.940 | -0.003% | 09042 | 1.150 | -0.036% | ||
| 華夏以太幣 | 03046 | 5.350 | +7.733% | 83046 | 4.714 | -0.072% | 09046 | 0.683 | -0.070% | ||
| Ｆ山證鐵礦石 | 03047 | 24.460 | -1.291% | -- | -- | -- | 09047 | 3.132 | +0.229% | ||
| Ａ南方港元 | 03053 | 1,176.750 | +0.034% | 83053 | 1,036.500 | -0.107% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | -0.035% | 83059 | 50.718 | -0.140% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.670 | +2.301% | -- | -- | -- | 09067 | 1.362 | -0.083% | ||
| 華夏恒生生科 | 03069 | 14.400 | +2.418% | 83069 | 12.650 | -0.372% | 09069 | 1.836 | -0.198% | ||
| 平安香港高息 | 03070 | 41.220 | -0.338% | -- | -- | -- | 09070 | 5.275 | +0.171% | ||
| 安碩ＭＳ台灣 | 03074 | 319.300 | +0.917% | -- | -- | -- | 09074 | 40.680 | -0.273% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,940.650 | +0.027% | -- | -- | -- | 09077 | 502.800 | -0.125% | ||
| 價值黃金 | 03081 | 23.660 | -1.252% | 83081 | 20.820 | -0.203% | 09081 | 3.022 | -0.021% | ||
| ＡＧＸ印度 | 03084 | 47.900 | -0.416% | -- | -- | -- | 09084 | 6.120 | +0.010% | ||
| 華夏納指 | 03086 | 49.920 | +0.241% | -- | -- | -- | 09086 | 6.365 | -0.195% | ||
| 華夏恒生科技 | 03088 | 6.450 | +2.219% | 83088 | 5.685 | -0.041% | 09088 | 0.823 | -0.122% | ||
| Ａ南方美元 | 03096 | 952.750 | +0.005% | -- | -- | -- | 09096 | 121.750 | +0.027% | ||
| 工銀ＫＷＥＢ | 03102 | 33.900 | +1.013% | 83102 | 29.900 | +0.028% | 09102 | 4.330 | -0.019% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.710 | -0.255% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | -0.561% | 83108 | 9.375 | -0.073% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.220 | -0.658% | 83110 | 29.280 | -0.041% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.982 | -0.201% | 83111 | 2.634 | +0.175% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.860 | +1.099% | 83115 | 82.720 | -0.050% | 09115 | 11.980 | -0.091% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.320 | +0.046% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.350 | 0.000% | 83122 | 168.050 | -0.400% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.160 | -0.271% | 83128 | 58.300 | -0.063% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | +0.529% | 83129 | 10.040 | -0.120% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.264% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.294% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.061% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.120 | +0.153% | 83147 | 11.570 | +0.012% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.490 | -0.210% | 83151 | 8.365 | -0.034% | 09151 | 1.216 | +0.299% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,058.450 | -0.093% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.720 | +1.077% | 83167 | 57.920 | -0.050% | 09167 | 8.395 | -0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.501% | -- | -- | -- | 09173 | 1.276 | -0.518% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.365 | +7.193% | -- | -- | -- | 09179 | 0.685 | -0.058% | ||
| ＰＰ亞洲創科 | 03181 | 126.800 | +0.277% | -- | -- | -- | 09181 | 16.190 | -0.056% | ||
| 三星高息房託 | 03187 | 16.420 | 0.000% | -- | -- | -- | 09187 | 2.098 | +0.014% | ||
| 華夏滬深三百 | 03188 | 54.660 | -0.255% | 83188 | 48.180 | -0.035% | 09188 | 6.990 | +0.100% | ||
| 易方達白酒 | 03189 | 1.408 | +1.881% | 83189 | 1.238 | -0.283% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.080 | +0.616% | -- | -- | -- | 09191 | 7.930 | -0.011% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.181% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.520 | +0.190% | -- | -- | -- | 09195 | 1.344 | +0.003% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.047% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 117.650 | -0.675% | 83199 | 104.300 | +0.541% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | +1.142% | 83403 | 46.780 | -0.163% | 09403 | 6.775 | -0.203% | ||
| 華夏印度 | 03404 | 6.180 | -0.803% | 83404 | 5.450 | +0.014% | 09404 | 0.790 | +0.062% | ||
| 平安科技精選 | 03406 | 14.660 | +0.411% | -- | -- | -- | 09406 | 1.872 | -0.046% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.446% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | +0.403% | -- | -- | -- | 09415 | 10.150 | -0.288% | ||
| ＡＧＸ國指兌 | 03416 | 9.830 | +1.028% | 83416 | 8.680 | +0.142% | 09416 | 1.254 | -0.144% | ||
| Ａ惠理人民幣 | 03420 | 1,141.850 | -0.144% | 83420 | 1,005.150 | -0.167% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.170 | +7.641% | -- | -- | -- | 09425 | 0.532 | -0.137% | ||
| ＭＢＣ比特幣 | 03430 | 5.030 | +3.074% | -- | -- | -- | 09430 | 0.642 | -0.093% | ||
| 易方達數科 | 03434 | 14.700 | +0.754% | 83434 | 12.960 | -0.014% | 09434 | 1.878 | +0.002% | ||
| 博時央企紅利 | 03437 | 11.210 | -0.796% | 83437 | 9.930 | +0.460% | 09437 | 1.440 | +0.551% | ||
| 嘉實比特幣 | 03439 | 9.075 | +3.242% | -- | -- | -- | 09439 | 1.154 | -0.462% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.288% | -- | -- | -- | 09440 | 7.110 | -0.010% | ||
| ＧＸ３５美債 | 03450 | 55.740 | 0.000% | -- | -- | -- | 09450 | 7.130 | +0.127% | ||
| ＡＧＸ納指兌 | 03451 | 79.840 | +0.554% | -- | -- | -- | 09451 | 10.160 | -0.390% | ||
| 景順ＱＱＱ | 03455 | 4,670.000 | +0.279% | 83455 | 4,116.000 | -0.044% | 09455 | 596.200 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 3.786 | +5.636% | 83460 | 3.340 | +0.050% | 09460 | 0.482 | -0.346% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.108% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.080 | -0.175% | -- | -- | -- | 09477 | 2.182 | -0.001% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.880 | -0.112% | 83483 | 15.810 | +0.280% | 09483 | 2.292 | +0.340% | ||
| 易方達ＡＩ | 03489 | 12.460 | +0.484% | 83489 | 10.980 | -0.061% | 09489 | 1.592 | +0.012% | ||
| 美團－Ｗ | 03690 | 78.500 | +3.357% | 83690 | 69.250 | +0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.400 | +4.898% | 86618 | 45.240 | -0.182% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.250 | -5.858% | -- | -- | -- | 09311 | 1.440 | +0.193% | ||
| ＸＩ二南三星 | 07347 | 0.332 | -3.768% | -- | -- | -- | 09347 | 0.043 | +1.382% | ||
| ＸＩ二南特斯 | 07366 | 11.670 | +0.517% | -- | -- | -- | 09366 | 1.488 | -0.193% | ||
| ＸＩ二南英偉 | 07388 | 19.800 | +0.202% | -- | -- | -- | 09388 | 2.524 | -0.218% | ||
| ＸＩ二南策略 | 07399 | 47.680 | -7.597% | -- | -- | -- | 09399 | 6.105 | +0.225% | ||
| ＸＬ二南ＣＯ | 07711 | 43.420 | +6.683% | -- | -- | -- | 09711 | 5.505 | -0.758% | ||
| ＸＬ二南三星 | 07747 | 70.280 | +3.110% | -- | -- | -- | 09747 | 8.965 | -0.150% | ||
| ＸＬ二南特斯 | 07766 | 121.000 | -0.247% | -- | -- | -- | 09766 | 15.450 | -0.053% | ||
| ＸＬ二南巴郡 | 07777 | 57.760 | -0.551% | -- | -- | -- | 09777 | 7.390 | +0.149% | ||
| ＸＬ二南英偉 | 07788 | 134.350 | -1.031% | -- | -- | -- | 09788 | 17.230 | +0.387% | ||
| ＸＬ二南策略 | 07799 | 7.145 | +7.768% | -- | -- | -- | 09799 | 0.912 | -0.087% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | +1.734% | 89618 | 98.450 | +0.136% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.300 | +0.082% | 89888 | 107.700 | -0.129% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.700 | +0.906% | 89988 | 118.000 | +0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 13:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
