多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.200 | +1.360% | 80016 | 118.000 | +0.045% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.130 | +3.398% | 80020 | 1.870 | -0.109% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.910 | +4.939% | 80175 | 16.640 | +0.122% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.040 | +2.038% | 80291 | 22.840 | -0.202% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.200 | +1.477% | 80388 | 362.000 | -0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 561.000 | +0.448% | 80700 | 493.000 | -0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +1.042% | 80737 | 1.720 | +0.877% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.760 | -2.310% | 80883 | 25.300 | +0.092% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.500 | +0.499% | 80941 | 70.850 | +0.141% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.670 | +1.363% | 80992 | 8.520 | +0.249% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.600 | +2.667% | 81024 | 54.050 | -0.165% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 107.600 | +3.164% | 81211 | 94.600 | +0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | +1.379% | 81299 | 74.300 | -0.014% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.540 | +3.807% | 81810 | 32.100 | -0.045% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.250 | +2.360% | 82020 | 70.550 | +0.027% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.300 | +3.293% | 82318 | 56.450 | -0.111% | -- | -- | -- | ||
| 李寧 | 02331 | 20.580 | +5.215% | 82331 | 18.060 | -0.152% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.540 | +2.809% | 82333 | 11.870 | -0.253% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.580 | +1.563% | 82388 | 36.500 | -0.121% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.520 | +1.531% | 82800 | 23.300 | -0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.360 | +1.541% | -- | -- | -- | 09801 | 3.362 | -0.128% | ||
| ＰＰ中國基石 | 02803 | 10.640 | +0.853% | -- | -- | -- | 09803 | 1.358 | -0.058% | ||
| ＰＰ越南 | 02804 | 90.000 | +0.761% | -- | -- | -- | 09804 | 11.480 | -0.118% | ||
| 銀河博時東盟 | 02805 | 9.645 | +1.154% | 82805 | 8.470 | -0.081% | 09805 | 1.230 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 46.780 | +2.051% | -- | -- | -- | 09806 | 5.975 | +0.015% | ||
| ＧＸ中國機智 | 02807 | 60.700 | +0.530% | -- | -- | -- | 09807 | 7.725 | -0.345% | ||
| ＧＸ中國潔能 | 02809 | 123.750 | +0.610% | -- | -- | -- | 09809 | 15.790 | -0.086% | ||
| ＰＰ新興東盟 | 02810 | 74.180 | +0.788% | -- | -- | -- | 09810 | 9.465 | -0.087% | ||
| 三星中國龍網 | 02812 | 12.810 | +1.990% | -- | -- | -- | 09812 | 1.634 | -0.117% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.260 | +0.362% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.394% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 68.780 | +2.199% | -- | -- | -- | 09820 | 8.770 | -0.155% | ||
| 南方Ａ５０ | 02822 | 15.330 | +1.860% | 82822 | 13.460 | -0.099% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.570 | +1.781% | 82823 | 14.570 | +0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.010 | +2.039% | 82824 | 11.370 | -0.563% | 09824 | 1.652 | -0.569% | ||
| ＧＸ中國雲算 | 02826 | 64.480 | +0.781% | -- | -- | -- | 09826 | 8.205 | -0.358% | ||
| 恒生中國企業 | 02828 | 91.640 | +1.529% | 82828 | 80.540 | -0.002% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.070% | 09829 | 7.855 | -0.116% | ||
| 南方沙特 | 02830 | 78.920 | +0.356% | 82830 | 69.340 | -0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.960 | 0.000% | 82832 | 8.725 | -0.328% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.500 | +0.384% | -- | -- | -- | 09834 | 59.940 | -0.242% | ||
| 安碩印度 | 02836 | 35.840 | +1.186% | -- | -- | -- | 09836 | 4.586 | +0.197% | ||
| 華夏Ａ５０ | 02839 | 30.240 | +1.681% | 82839 | 26.540 | -0.141% | 09839 | 3.858 | -0.099% | ||
| ＳＰＤＲ金 | 02840 | 3,615.000 | +0.696% | 82840 | 3,180.000 | +0.089% | 09840 | 461.000 | -0.142% | ||
| 東匯Ａ５０ | 02843 | 17.040 | +1.731% | 82843 | 14.990 | +0.092% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.050 | +1.354% | -- | -- | -- | 09845 | 14.800 | -0.137% | ||
| 安碩滬深三百 | 02846 | 36.020 | +1.408% | 82846 | 31.640 | -0.056% | 09846 | 4.596 | -0.086% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 90.800 | +0.401% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.160 | +0.307% | 83005 | 23.220 | +0.993% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.800 | +2.564% | -- | -- | -- | 09008 | 0.741 | +0.041% | ||
| 博時以太幣 | 03009 | 1.790 | +4.191% | -- | -- | -- | 09009 | 0.229 | +0.178% | ||
| 安碩亞洲除日 | 03010 | 76.980 | +2.258% | 83010 | 67.660 | +0.005% | 09010 | 9.835 | +0.043% | ||
| Ａ工銀中金美 | 03011 | 9,587.000 | +0.042% | -- | -- | -- | 09011 | 1,224.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.760 | +0.973% | 83012 | 18.250 | +0.023% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.580 | +0.962% | 83038 | 29.520 | +0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.980 | +1.817% | -- | -- | -- | 09040 | 4.714 | -0.181% | ||
| 華夏比特幣 | 03042 | 9.200 | +2.336% | 83042 | 8.070 | -0.195% | 09042 | 1.172 | -0.246% | ||
| 華夏以太幣 | 03046 | 5.570 | +4.405% | 83046 | 4.876 | -0.397% | 09046 | 0.708 | -0.467% | ||
| Ｆ山證鐵礦石 | 03047 | 24.720 | +0.816% | -- | -- | -- | 09047 | 3.158 | +0.035% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.004% | 83053 | 1,035.000 | +0.108% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.718 | +0.186% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.960 | +0.795% | -- | -- | -- | 09064 | 9.060 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.970 | +2.428% | -- | -- | -- | 09067 | 1.400 | -0.067% | ||
| 華夏恒生生科 | 03069 | 14.830 | +2.559% | 83069 | 13.010 | -0.184% | 09069 | 1.892 | -0.099% | ||
| 平安香港高息 | 03070 | 41.600 | +0.289% | -- | -- | -- | 09070 | 5.315 | +0.046% | ||
| 安碩ＭＳ台灣 | 03074 | 326.500 | +2.351% | -- | -- | -- | 09074 | 41.640 | -0.134% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,942.200 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.127% | ||
| 價值黃金 | 03081 | 23.660 | +0.424% | 83081 | 20.800 | +0.026% | 09081 | 3.020 | -0.050% | ||
| ＡＧＸ印度 | 03084 | 47.680 | +0.168% | -- | -- | -- | 09084 | 6.090 | +0.016% | ||
| 華夏納指 | 03086 | 50.080 | +0.240% | -- | -- | -- | 09086 | 6.390 | -0.086% | ||
| 華夏恒生科技 | 03088 | 6.625 | +2.396% | 83088 | 5.815 | -0.131% | 09088 | 0.845 | -0.124% | ||
| Ａ南方美元 | 03096 | 954.000 | +0.005% | -- | -- | -- | 09096 | 121.800 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 34.520 | +1.769% | 83102 | 30.340 | +0.002% | 09102 | 4.406 | -0.055% | ||
| ＡＧＸ亞洲 | 03104 | 77.760 | +2.047% | -- | -- | -- | 09104 | 9.960 | +0.298% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.840 | +1.498% | 83108 | 9.505 | -0.233% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.640 | +1.021% | 83110 | 29.540 | -0.087% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.048 | +1.872% | 83111 | 2.672 | -0.256% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.660 | +1.615% | 83115 | 84.020 | -0.065% | 09115 | 12.200 | -0.134% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.330 | +0.434% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.022% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | +1.750% | 83128 | 59.280 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | +1.834% | 83129 | 10.250 | +0.021% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.604% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.404% | -- | -- | -- | 09141 | 1.904 | -0.072% | ||
| 華夏２０美債 | 03146 | 735.450 | +0.471% | 83146 | 645.050 | -0.206% | 09146 | 93.650 | -0.289% | ||
| Ｘ南方中創業 | 03147 | 13.360 | +0.376% | 83147 | 11.700 | -0.357% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.575 | +0.105% | 83151 | 8.415 | -0.004% | 09151 | 1.222 | -0.064% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,202.550 | +0.087% | 83161 | 1,058.800 | +0.179% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.060 | +1.853% | 83167 | 58.940 | +0.003% | 09167 | 8.550 | -0.163% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +0.598% | -- | -- | -- | 09173 | 1.290 | +0.013% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.595 | +4.775% | -- | -- | -- | 09179 | 0.711 | -0.492% | ||
| ＰＰ亞洲創科 | 03181 | 129.350 | +1.491% | -- | -- | -- | 09181 | 16.510 | -0.053% | ||
| 三星高息房託 | 03187 | 16.660 | +1.031% | -- | -- | -- | 09187 | 2.126 | -0.074% | ||
| 華夏滬深三百 | 03188 | 55.560 | +1.424% | 83188 | 48.860 | +0.059% | 09188 | 7.090 | -0.075% | ||
| 易方達白酒 | 03189 | 1.424 | +1.136% | 83189 | 1.250 | -0.123% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.960 | +0.223% | -- | -- | -- | 09191 | 8.045 | +0.058% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.145% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.570 | +0.380% | -- | -- | -- | 09195 | 1.346 | -0.285% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.242% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.700 | +0.211% | 83199 | 104.300 | -0.023% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.200 | +1.803% | 83403 | 47.560 | -0.159% | 09403 | 6.910 | -0.168% | ||
| 華夏印度 | 03404 | 6.255 | +1.378% | 83404 | 5.495 | -0.045% | 09404 | 0.798 | -0.100% | ||
| 平安科技精選 | 03406 | 14.710 | 0.000% | -- | -- | -- | 09406 | 1.878 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | +0.051% | -- | -- | -- | 09411 | 10.040 | +0.432% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.357% | ||
| ＡＧＸ國指兌 | 03416 | 9.945 | +0.862% | 83416 | 8.735 | -0.064% | 09416 | 1.270 | -0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.154% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.338 | +4.530% | -- | -- | -- | 09425 | 0.551 | -0.539% | ||
| ＭＢＣ比特幣 | 03430 | 5.120 | +1.789% | -- | -- | -- | 09430 | 0.654 | +0.022% | ||
| 易方達數科 | 03434 | 15.170 | +2.847% | 83434 | 13.320 | -0.096% | 09434 | 1.934 | -0.170% | ||
| 博時央企紅利 | 03437 | 11.280 | +0.178% | 83437 | 9.930 | +0.163% | 09437 | 1.444 | +0.242% | ||
| 嘉實比特幣 | 03439 | 9.245 | +2.438% | -- | -- | -- | 09439 | 1.176 | -0.393% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | +0.475% | -- | -- | -- | 09451 | 10.190 | -0.731% | ||
| 景順ＱＱＱ | 03455 | 4,693.000 | +0.385% | 83455 | 4,123.000 | -0.039% | 09455 | 598.800 | -0.087% | ||
| 華夏ＳＯＬ | 03460 | 3.850 | +1.637% | 83460 | 3.374 | -0.287% | 09460 | 0.491 | -0.136% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.200% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.044% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.140 | +1.397% | 83483 | 15.870 | -0.458% | 09483 | 2.306 | -0.457% | ||
| 易方達ＡＩ | 03489 | 12.730 | +1.840% | 83489 | 11.190 | +0.016% | 09489 | 1.626 | +0.019% | ||
| 美團－Ｗ | 03690 | 81.900 | +4.598% | 83690 | 71.950 | -0.043% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.900 | +2.818% | 86618 | 46.380 | -0.244% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.790 | -4.174% | -- | -- | -- | 09311 | 1.384 | +0.439% | ||
| ＸＩ二南三星 | 07347 | 0.296 | -8.923% | -- | -- | -- | 09347 | 0.038 | +0.527% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | 0.000% | -- | -- | -- | 09366 | 1.482 | -0.217% | ||
| ＸＩ二南英偉 | 07388 | 19.540 | -0.863% | -- | -- | -- | 09388 | 2.502 | +0.266% | ||
| ＸＩ二南策略 | 07399 | 44.100 | -7.779% | -- | -- | -- | 09399 | 5.665 | +0.589% | ||
| ＸＬ二南ＣＯ | 07711 | 44.780 | +3.753% | -- | -- | -- | 09711 | 5.745 | +0.461% | ||
| ＸＬ二南三星 | 07747 | 78.100 | +6.811% | -- | -- | -- | 09747 | 9.970 | -0.038% | ||
| ＸＬ二南特斯 | 07766 | 121.000 | -0.247% | -- | -- | -- | 09766 | 15.500 | +0.308% | ||
| ＸＬ二南巴郡 | 07777 | 57.980 | +0.138% | -- | -- | -- | 09777 | 7.400 | -0.059% | ||
| ＸＬ二南英偉 | 07788 | 135.800 | +0.667% | -- | -- | -- | 09788 | 17.340 | -0.014% | ||
| ＸＬ二南策略 | 07799 | 7.645 | +6.402% | -- | -- | -- | 09799 | 0.972 | -0.442% | ||
| 京東集團－ＳＷ | 09618 | 113.300 | +1.614% | 89618 | 99.500 | -0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.700 | -0.976% | 89888 | 106.900 | -0.057% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.900 | +2.910% | 89988 | 121.100 | -0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 10:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
