多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.200 | -0.401% | 80016 | 110.400 | -0.107% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.550 | +0.394% | 80020 | 2.260 | -0.400% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.730 | -0.060% | 80175 | 14.900 | +0.087% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.080 | +0.773% | 80291 | 23.180 | -0.116% | -- | -- | -- | ||
| 香港交易所 | 00388 | 442.800 | +0.820% | 80388 | 393.600 | -0.107% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 623.000 | +0.322% | 80700 | 555.000 | +0.114% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.660 | -0.240% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.460 | +3.244% | 80883 | 22.640 | -0.067% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.900 | 0.000% | 80941 | 71.900 | -0.122% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.060 | -0.110% | 80992 | 8.050 | -0.148% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 83.500 | +1.458% | 81024 | 74.200 | -0.137% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.200 | -1.556% | 81211 | 90.000 | -0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.800 | +2.195% | 81299 | 80.700 | -0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.820 | +1.377% | 81810 | 32.760 | -0.012% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.350 | +3.052% | 82020 | 70.500 | -0.154% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.750 | +2.537% | 82318 | 64.800 | +0.099% | -- | -- | -- | ||
| 李寧 | 02331 | 20.820 | +2.866% | 82331 | 18.500 | -0.143% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.320 | -0.819% | 82333 | 11.860 | +0.062% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.300 | -0.048% | 82388 | 36.760 | +0.026% | -- | -- | -- | ||
| 盈富基金 | 02800 | 28.200 | +0.571% | 82800 | 25.080 | -0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.500 | +0.070% | -- | -- | -- | 09801 | 3.652 | -0.038% | ||
| ＰＰ中國基石 | 02803 | 10.330 | +0.682% | -- | -- | -- | 09803 | 1.320 | -0.316% | ||
| ＰＰ越南 | 02804 | 94.400 | +1.331% | -- | -- | -- | 09804 | 12.050 | -0.422% | ||
| 銀河博時東盟 | 02805 | 10.080 | +0.199% | 82805 | 8.960 | -0.107% | 09805 | 1.290 | -0.166% | ||
| ＧＸ中國消費 | 02806 | 46.800 | +0.386% | -- | -- | -- | 09806 | 6.000 | +0.013% | ||
| ＧＸ中國機智 | 02807 | 66.760 | -0.060% | -- | -- | -- | 09807 | 8.555 | -0.034% | ||
| ＧＸ中國潔能 | 02809 | 111.800 | -1.324% | -- | -- | -- | 09809 | 14.320 | -0.080% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -1.897% | -- | -- | -- | 09810 | 9.585 | +0.420% | ||
| 三星中國龍網 | 02812 | 14.460 | -0.755% | -- | -- | -- | 09812 | 1.860 | +0.345% | ||
| 三星ＦＡＮＧ | 02814 | 43.660 | -1.087% | -- | -- | -- | 09814 | 5.615 | +0.327% | ||
| ＰＰ國債 | 02817 | 141.650 | +0.283% | 82817 | 126.250 | +0.162% | 09817 | 18.150 | -0.044% | ||
| ＧＸ中國生科 | 02820 | 72.100 | -0.359% | -- | -- | -- | 09820 | 9.205 | -0.405% | ||
| 南方Ａ５０ | 02822 | 14.920 | +0.269% | 82822 | 13.270 | -0.048% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | +0.187% | 82823 | 14.330 | -0.037% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.860 | +0.214% | -- | -- | -- | 09826 | 9.600 | +0.040% | ||
| 恒生中國企業 | 02828 | 97.920 | +0.555% | 82828 | 87.100 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | 0.000% | 82829 | 54.120 | +0.000% | 09829 | 7.785 | -0.147% | ||
| 南方沙特 | 02830 | 82.860 | +0.048% | 82830 | 73.720 | -0.016% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.830 | -2.344% | 82832 | 9.645 | +0.084% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 499.000 | -0.439% | -- | -- | -- | 09834 | 63.880 | -0.135% | ||
| 安碩印度 | 02836 | 38.240 | -0.984% | -- | -- | -- | 09836 | 4.914 | +0.246% | ||
| 華夏Ａ５０ | 02839 | 30.080 | +0.200% | 82839 | 26.760 | -0.024% | 09839 | 3.860 | +0.106% | ||
| ＳＰＤＲ金 | 02840 | 3,980.000 | +4.792% | 82840 | 3,537.000 | -0.129% | 09840 | 509.600 | -0.116% | ||
| 東匯Ａ５０ | 02843 | 16.640 | 0.000% | 82843 | 14.780 | -0.182% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.600 | -1.067% | -- | -- | -- | 09845 | 13.660 | -0.036% | ||
| 安碩滬深三百 | 02846 | 35.600 | 0.000% | 82846 | 31.680 | +0.006% | 09846 | 4.562 | -0.033% | ||
| ＰＰ中地美債 | 03001 | 96.650 | +0.677% | 83001 | 85.900 | -0.120% | 09001 | 12.400 | +0.085% | ||
| Ｘ南方中五百 | 03005 | 27.260 | +0.147% | 83005 | 24.160 | -0.400% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.780 | -0.877% | -- | -- | -- | 09008 | 0.869 | -0.014% | ||
| 博時以太幣 | 03009 | 2.250 | -1.747% | -- | -- | -- | 09009 | 0.289 | +0.200% | ||
| 安碩亞洲除日 | 03010 | 78.340 | -0.280% | 83010 | 69.760 | +0.072% | 09010 | 10.030 | -0.123% | ||
| Ａ工銀中金美 | 03011 | 9,505.000 | +0.031% | -- | -- | -- | 09011 | 1,218.000 | -0.036% | ||
| 東匯香港３５ | 03012 | 21.280 | +0.283% | 83012 | 18.990 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | 0.000% | 83038 | 29.900 | +0.184% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.960 | +0.251% | -- | -- | -- | 09040 | 5.110 | -0.242% | ||
| 華夏比特幣 | 03042 | 10.740 | -1.468% | 83042 | 9.585 | +0.294% | 09042 | 1.382 | +0.382% | ||
| 華夏以太幣 | 03046 | 6.990 | -1.480% | 83046 | 6.225 | +0.081% | 09046 | 0.897 | +0.107% | ||
| Ｆ山證鐵礦石 | 03047 | 24.100 | +1.516% | -- | -- | -- | 09047 | 3.092 | +0.086% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.043% | 83053 | 1,044.500 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | +0.707% | -- | -- | -- | 09064 | 9.070 | -0.625% | ||
| 安碩恒生科技 | 03067 | 12.260 | -0.648% | -- | -- | -- | 09067 | 1.572 | +0.026% | ||
| 華夏恒生生科 | 03069 | 15.920 | -0.872% | 83069 | 14.190 | +0.168% | 09069 | 2.042 | +0.061% | ||
| 平安香港高息 | 03070 | 40.800 | +1.392% | -- | -- | -- | 09070 | 5.225 | -0.097% | ||
| 奧明環球聯網 | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 318.300 | -1.088% | -- | -- | -- | 09074 | 40.880 | +0.190% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.530 | -0.337% | ||
| ＰＰ美國庫 | 03077 | 3,947.250 | +0.023% | -- | -- | -- | 09077 | 505.300 | -0.137% | ||
| 價值黃金 | 03081 | 26.080 | +4.739% | 83081 | 23.200 | -0.030% | 09081 | 3.342 | -0.035% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| 華夏納指 | 03086 | 52.980 | -0.151% | -- | -- | -- | 09086 | 6.790 | -0.021% | ||
| 華夏恒生科技 | 03088 | 7.425 | -0.602% | 83088 | 6.610 | +0.045% | 09088 | 0.952 | +0.021% | ||
| Ａ南方美元 | 03096 | 946.000 | +0.005% | -- | -- | -- | 09096 | 121.200 | -0.055% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | +0.017% | 09102 | 5.175 | +0.025% | ||
| ＡＧＸ亞洲 | 03104 | 74.100 | 0.000% | -- | -- | -- | 09104 | 9.480 | -0.198% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.640 | +0.283% | 83108 | 9.460 | -0.083% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.900 | +1.293% | 83110 | 29.220 | -0.190% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.034 | +0.132% | 83111 | 2.704 | +0.157% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.700 | +0.544% | 83115 | 90.440 | -0.062% | 09115 | 13.030 | -0.052% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.620 | -0.120% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.350% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.820 | -0.091% | 83128 | 58.740 | +0.292% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.420 | +0.567% | 83129 | 11.040 | -0.107% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.317% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| 華夏２０美債 | 03146 | 736.050 | -0.061% | 83146 | 655.350 | +0.059% | 09146 | 94.350 | -0.003% | ||
| Ｘ南方中創業 | 03147 | 12.990 | -0.460% | 83147 | 11.560 | +0.009% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.450 | -1.878% | 83151 | 9.295 | -0.041% | 09151 | 1.340 | +0.032% | ||
| 博時２０美債 | 03156 | 787.200 | -0.253% | -- | -- | -- | 09156 | 100.800 | -0.109% | ||
| Ａ華夏人民幣 | 03161 | 1,188.500 | 0.000% | 83161 | 1,056.650 | -0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.580 | 0.000% | 83167 | 64.620 | +0.055% | 09167 | 9.305 | +0.011% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.199% | -- | -- | -- | 09173 | 1.284 | -0.035% | ||
| Ａ泰康美元 | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 7.030 | -1.816% | -- | -- | -- | 09179 | 0.903 | +0.203% | ||
| ＰＰ亞洲創科 | 03181 | 135.400 | -1.132% | -- | -- | -- | 09181 | 17.360 | +0.019% | ||
| 三星高息房託 | 03187 | 17.510 | -0.285% | -- | -- | -- | 09187 | 2.244 | -0.026% | ||
| 華夏滬深三百 | 03188 | 54.980 | -0.036% | 83188 | 48.900 | -0.048% | 09188 | 7.045 | -0.040% | ||
| 易方達白酒 | 03189 | 1.452 | +4.161% | 83189 | 1.292 | -0.003% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.320 | -3.612% | -- | -- | -- | 09191 | 8.790 | +0.367% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.109% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.980 | -0.453% | -- | -- | -- | 09195 | 1.408 | +0.035% | ||
| Ａ博時美元 | 03196 | 8,826.450 | +0.231% | 83196 | 7,851.800 | -0.029% | 09196 | 1,130.050 | -0.124% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.086% | 83199 | 104.150 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 58.240 | +0.692% | 83403 | 51.780 | -0.085% | 09403 | 7.460 | -0.076% | ||
| 華夏印度 | 03404 | 6.750 | -0.074% | 83404 | 5.985 | -0.356% | 09404 | 0.861 | -0.494% | ||
| 平安科技精選 | 03406 | 16.610 | +0.363% | -- | -- | -- | 09406 | 2.120 | -0.433% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 81.380 | 0.000% | -- | -- | -- | 09415 | 10.430 | -0.019% | ||
| ＡＧＸ國指兌 | 03416 | 10.690 | +0.094% | 83416 | 9.520 | +0.080% | 09416 | 1.370 | -0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.097% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.440 | -1.982% | -- | -- | -- | 09425 | 0.699 | +0.237% | ||
| ＭＢＣ比特幣 | 03430 | 6.015 | -0.661% | -- | -- | -- | 09430 | 0.770 | -0.137% | ||
| 博時央企紅利 | 03437 | 10.800 | +1.218% | 83437 | 9.575 | -0.367% | 09437 | 1.378 | -0.465% | ||
| 嘉實比特幣 | 03439 | 10.800 | -1.008% | -- | -- | -- | 09439 | 1.388 | +0.257% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.073% | -- | -- | -- | 09440 | 7.070 | -0.013% | ||
| ＧＸ３５美債 | 03450 | 55.780 | -0.215% | -- | -- | -- | 09450 | 7.160 | +0.135% | ||
| ＡＧＸ納指兌 | 03451 | 81.640 | +1.140% | -- | -- | -- | 09451 | 10.460 | -0.051% | ||
| 景順ＱＱＱ | 03455 | 4,954.000 | -0.342% | 83455 | 4,411.000 | +0.062% | 09455 | 634.800 | -0.039% | ||
| 華夏ＳＯＬ | 03460 | 4.976 | -2.336% | 83460 | 4.428 | +0.004% | 09460 | 0.638 | +0.021% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| 平安東西精選 | 03477 | 17.540 | +0.458% | -- | -- | -- | 09477 | 2.244 | -0.197% | ||
| ＰＰ沙特國債 | 03478 | 82.880 | +0.169% | -- | -- | -- | 09478 | 10.620 | -0.040% | ||
| Ａ惠理美元 | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| 易方達高股息 | 03483 | 17.710 | +1.142% | 83483 | 15.760 | +0.006% | 09483 | 2.270 | -0.010% | ||
| 易方達ＡＩ | 03489 | 14.280 | -0.418% | 83489 | 12.740 | +0.261% | 09489 | 1.836 | +0.299% | ||
| 美團－Ｗ | 03690 | 98.150 | -0.203% | 83690 | 87.400 | +0.071% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.800 | -2.446% | 86618 | 56.850 | +0.138% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.500 | +4.430% | -- | -- | -- | 09311 | 2.098 | -0.809% | ||
| ＸＩ二南三星 | 07347 | 0.601 | +6.940% | -- | -- | -- | 09347 | 0.077 | -0.054% | ||
| ＸＩ二南特斯 | 07366 | 9.680 | -3.200% | -- | -- | -- | 09366 | 1.242 | +0.091% | ||
| ＸＩ二南英偉 | 07388 | 19.080 | +0.899% | -- | -- | -- | 09388 | 2.436 | -0.402% | ||
| ＸＩ二南策略 | 07399 | 72.200 | +5.371% | -- | -- | -- | 09399 | 9.215 | -0.435% | ||
| ＸＬ二南ＣＯ | 07711 | 53.160 | -4.526% | -- | -- | -- | 09711 | 6.815 | +0.007% | ||
| ＸＬ二南三星 | 07747 | 58.300 | -6.928% | -- | -- | -- | 09747 | 7.460 | -0.179% | ||
| ＸＬ二南特斯 | 07766 | 155.000 | +3.024% | -- | -- | -- | 09766 | 19.840 | -0.147% | ||
| ＸＬ二南巴郡 | 07777 | 54.940 | +0.073% | -- | -- | -- | 09777 | 7.045 | +0.033% | ||
| ＸＬ二南英偉 | 07788 | 153.600 | -1.349% | -- | -- | -- | 09788 | 19.830 | +0.712% | ||
| ＸＬ二南策略 | 07799 | 10.500 | -4.977% | -- | -- | -- | 09799 | 1.348 | +0.150% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -1.548% | 89618 | 101.700 | -0.183% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 156.300 | +0.128% | 89888 | 139.100 | +0.013% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 173.500 | 0.000% | 89988 | 154.200 | -0.121% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/01/2026 13:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
