多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.000 | +0.515% | 80016 | 100.600 | -0.010% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.430 | +0.351% | 80020 | 1.230 | +0.026% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.080 | -0.659% | 80175 | 15.530 | -0.112% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.500 | +1.534% | 80291 | 19.330 | -0.094% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | +0.247% | 80388 | 349.000 | -0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.800 | -2.549% | 80700 | 394.400 | -0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.541% | 80737 | 1.530 | -3.302% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.960 | -1.155% | 80883 | 20.600 | -0.018% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.800 | +0.122% | 80941 | 70.400 | +0.083% | -- | -- | -- | ||
| 聯想集團 | 00992 | 28.820 | +0.981% | 80992 | 24.820 | +0.150% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.680 | -2.251% | 81024 | 35.820 | -0.060% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.600 | -0.111% | 81211 | 77.150 | +0.131% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.650 | -0.275% | 81299 | 62.500 | +0.043% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.260 | -1.500% | 81810 | 22.620 | +0.171% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.850 | -2.215% | 82020 | 62.550 | -0.152% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.450 | -0.805% | 82318 | 47.660 | -0.047% | -- | -- | -- | ||
| 李寧 | 02331 | 14.650 | -0.678% | 82331 | 12.570 | -0.221% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.620 | -1.654% | 82333 | 7.400 | -0.169% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.900 | -0.894% | 82388 | 42.860 | -0.116% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.920 | -0.842% | 82800 | 22.260 | -0.131% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.740 | -0.961% | -- | -- | -- | 09801 | 3.152 | -0.039% | ||
| ＰＰ中國基石 | 02803 | 9.615 | -0.104% | -- | -- | -- | 09803 | 1.228 | +0.206% | ||
| ＰＰ越南 | 02804 | 96.600 | +0.604% | -- | -- | -- | 09804 | 12.290 | -0.180% | ||
| 銀河博時東盟 | 02805 | 9.860 | +0.458% | 82805 | 8.495 | +0.191% | 09805 | 1.258 | +0.103% | ||
| ＧＸ中國消費 | 02806 | 40.020 | -0.793% | -- | -- | -- | 09806 | 5.090 | -0.211% | ||
| ＧＸ中國機智 | 02807 | 58.600 | +0.034% | -- | -- | -- | 09807 | 7.475 | +0.082% | ||
| ＧＸ中國潔能 | 02809 | 106.000 | +0.522% | -- | -- | -- | 09809 | 13.490 | -0.150% | ||
| ＰＰ新興東盟 | 02810 | 71.460 | +0.281% | -- | -- | -- | 09810 | 9.130 | +0.242% | ||
| 三星中國龍網 | 02812 | 11.430 | -1.973% | -- | -- | -- | 09812 | 1.452 | -0.330% | ||
| 三星ＦＡＮＧ | 02814 | 51.620 | -1.035% | -- | -- | -- | 09814 | 6.605 | +0.392% | ||
| ＰＰ國債 | 02817 | 149.200 | -0.334% | 82817 | 128.300 | +0.000% | 09817 | 19.050 | +0.177% | ||
| ＧＸ中國生科 | 02820 | 74.960 | -0.742% | -- | -- | -- | 09820 | 9.545 | -0.095% | ||
| 南方Ａ５０ | 02822 | 15.720 | +0.319% | 82822 | 13.520 | +0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.020 | +0.591% | 82823 | 14.640 | +0.029% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.850 | +1.974% | 82824 | 9.300 | -0.323% | 09824 | 1.378 | -0.353% | ||
| ＧＸ中國雲算 | 02826 | 58.620 | -1.710% | -- | -- | -- | 09826 | 7.485 | +0.182% | ||
| 恒生中國企業 | 02828 | 86.820 | -1.094% | 82828 | 74.680 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.540 | +0.063% | 82829 | 54.600 | -0.072% | 09829 | 8.095 | -0.043% | ||
| 南方沙特 | 02830 | 79.980 | -0.025% | 82830 | 68.540 | -0.344% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.690 | +1.358% | 82832 | 10.850 | -0.572% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 568.800 | -0.035% | -- | -- | -- | 09834 | 72.520 | +0.032% | ||
| 安碩印度 | 02836 | 35.740 | -0.501% | -- | -- | -- | 09836 | 4.556 | +0.017% | ||
| 華夏Ａ５０ | 02839 | 32.440 | +0.123% | 82839 | 27.900 | +0.015% | 09839 | 4.136 | +0.033% | ||
| ＳＰＤＲ金 | 02840 | 3,167.000 | +1.117% | 82840 | 2,722.000 | -0.050% | 09840 | 403.700 | +0.012% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.063% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | -4.387% | -- | -- | -- | 09845 | 12.750 | -0.214% | ||
| 安碩滬深三百 | 02846 | 37.100 | +0.488% | 82846 | 31.920 | +0.053% | 09846 | 4.724 | -0.097% | ||
| ＰＰ中地美債 | 03001 | 106.850 | +0.235% | 83001 | 91.600 | -0.307% | 09001 | 13.600 | -0.136% | ||
| Ｘ南方中五百 | 03005 | 26.640 | +0.377% | 83005 | 22.880 | -0.123% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.892 | -0.529% | -- | -- | -- | 09008 | 0.625 | +0.239% | ||
| 博時以太幣 | 03009 | 14.310 | +0.633% | -- | -- | -- | 09009 | 1.824 | +0.006% | ||
| 安碩亞洲除日 | 03010 | 88.360 | -1.647% | 83010 | 75.860 | -0.161% | 09010 | 11.250 | -0.106% | ||
| Ａ中金美元 | 03011 | 9,753.000 | +0.018% | -- | -- | -- | 09011 | 1,243.000 | -0.006% | ||
| 東匯香港３５ | 03012 | 22.200 | -0.270% | 83012 | 19.070 | -0.106% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.485 | -0.315% | 83031 | 8.160 | +0.045% | 09031 | 1.210 | +0.090% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.383% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | -1.371% | -- | -- | -- | 09040 | 4.416 | +0.311% | ||
| 華夏比特幣 | 03042 | 7.770 | -0.576% | 83042 | 6.690 | +0.126% | 09042 | 0.989 | -0.134% | ||
| 華夏以太幣 | 03046 | 4.450 | +0.679% | 83046 | 3.824 | -0.069% | 09046 | 0.567 | -0.031% | ||
| Ｆ山證鐵礦石 | 03047 | 22.200 | -0.270% | -- | -- | -- | 09047 | 2.830 | +0.018% | ||
| Ａ南方港元 | 03053 | 1,187.600 | +0.008% | 83053 | 1,027.150 | +0.579% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.260 | +0.576% | -- | -- | -- | 09064 | 10.230 | +0.004% | ||
| 安碩恒生科技 | 03067 | 10.080 | -1.176% | -- | -- | -- | 09067 | 1.282 | -0.214% | ||
| 華夏恒生生科 | 03069 | 15.490 | -0.896% | 83069 | 13.320 | -0.001% | 09069 | 1.972 | -0.115% | ||
| 平安香港高息 | 03070 | 40.480 | -0.589% | -- | -- | -- | 09070 | 5.160 | +0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 472.800 | +1.897% | -- | -- | -- | 09074 | 60.300 | +0.065% | ||
| ＧＸ亞洲美債 | 03075 | 58.240 | -0.206% | -- | -- | -- | 09075 | 7.425 | +0.027% | ||
| ＰＰ美國庫 | 03077 | 3,938.350 | -0.199% | -- | -- | -- | 09077 | 501.750 | -0.042% | ||
| 價值黃金 | 03081 | 20.780 | +1.070% | 83081 | 17.850 | -0.107% | 09081 | 2.644 | -0.171% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.040% | ||
| 華夏納指 | 03086 | 60.560 | -0.099% | -- | -- | -- | 09086 | 7.720 | +0.017% | ||
| 華夏恒生科技 | 03088 | 6.085 | -1.218% | 83088 | 5.225 | -0.145% | 09088 | 0.775 | -0.073% | ||
| Ａ南方美元 | 03096 | 971.750 | +0.082% | -- | -- | -- | 09096 | 123.600 | -0.205% | ||
| 工銀ＫＷＥＢ | 03102 | 31.140 | -2.198% | 83102 | 26.760 | -0.067% | 09102 | 3.972 | +0.077% | ||
| ＡＧＸ亞洲 | 03104 | 93.620 | +1.518% | -- | -- | -- | 09104 | 11.910 | -0.187% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | +0.094% | 83108 | 9.145 | +0.044% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.840 | -0.580% | 83110 | 26.580 | +0.227% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.314 | +0.060% | 83111 | 2.846 | -0.132% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.360 | -1.018% | 83115 | 80.360 | +0.097% | 09115 | 11.920 | +0.175% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.250 | +0.197% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | +0.051% | 83122 | 169.000 | +0.270% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | -0.700% | 83129 | 9.760 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.730 | -0.515% | 83140 | 6.670 | +0.343% | 09140 | 0.989 | +0.383% | ||
| 華夏亞投債 | 03141 | 14.630 | +0.068% | -- | -- | -- | 09141 | 1.862 | -0.143% | ||
| 華夏２０美債 | 03146 | 700.700 | +0.394% | 83146 | 602.350 | -0.032% | 09146 | 89.250 | -0.065% | ||
| Ｘ南方中創業 | 03147 | 14.660 | +1.524% | 83147 | 12.580 | -0.210% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.310 | +1.736% | 83151 | 10.580 | -0.053% | 09151 | 1.562 | -0.444% | ||
| 博時２０美債 | 03156 | 735.200 | +0.191% | -- | -- | -- | 09156 | 93.700 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,239.500 | +0.275% | 83161 | 1,064.350 | -0.143% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.740 | -1.492% | 83167 | 52.280 | +0.093% | 09167 | 7.750 | +0.108% | ||
| ＰＰ中新經濟 | 03173 | 10.870 | +0.184% | -- | -- | -- | 09173 | 1.384 | -0.104% | ||
| Ａ泰康美元 | 03176 | 7,997.000 | +0.013% | -- | -- | -- | 09176 | 1,019.500 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.420 | +0.638% | -- | -- | -- | 09179 | 0.564 | +0.115% | ||
| ＰＰ亞洲創科 | 03181 | 161.150 | +0.624% | -- | -- | -- | 09181 | 20.520 | -0.094% | ||
| 三星高息房託 | 03187 | 16.450 | -0.484% | -- | -- | -- | 09187 | 2.100 | +0.160% | ||
| 華夏滬深三百 | 03188 | 56.440 | +0.106% | 83188 | 48.520 | -0.029% | 09188 | 7.185 | -0.119% | ||
| 易方達白酒 | 03189 | 1.224 | +1.661% | 83189 | 1.048 | -0.431% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.120 | +2.526% | -- | -- | -- | 09191 | 11.450 | -0.316% | ||
| Ａ博時人民幣 | 03192 | 1,251.000 | 0.000% | 83192 | 1,077.100 | +0.125% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.260 | -0.244% | -- | -- | -- | 09195 | 1.564 | +0.090% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.122% | 09196 | 1,152.750 | +0.042% | ||
| 工銀南方國債 | 03199 | 121.300 | +0.124% | 83199 | 104.300 | -0.008% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.720 | -1.236% | 83403 | 45.320 | -0.033% | 09403 | 6.720 | +0.008% | ||
| 華夏印度 | 03404 | 6.500 | -0.307% | 83404 | 5.590 | +0.009% | 09404 | 0.828 | -0.055% | ||
| 平安科技精選 | 03406 | 15.330 | -0.584% | -- | -- | -- | 09406 | 1.956 | +0.108% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | +0.052% | -- | -- | -- | 09411 | 9.860 | +0.130% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | +0.050% | -- | -- | -- | 09415 | 10.300 | +0.016% | ||
| ＡＧＸ國指兌 | 03416 | 8.440 | -0.764% | 83416 | 7.255 | -0.037% | 09416 | 1.078 | +0.212% | ||
| 華夏數字黃金 | 03418 | 35.600 | +0.850% | 83418 | 30.540 | -0.239% | 09418 | 4.528 | -0.207% | ||
| Ａ惠理人民幣 | 03420 | 1,173.350 | 0.000% | 83420 | 1,010.050 | +0.105% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.514 | +0.630% | -- | -- | -- | 09425 | 0.448 | +0.027% | ||
| ＧＸ國壽港美 | 03428 | 11.200 | -0.267% | 83428 | 9.615 | -0.167% | 09428 | 1.426 | -0.105% | ||
| ＭＢＣ比特幣 | 03430 | 4.344 | -0.504% | -- | -- | -- | 09430 | 0.554 | +0.061% | ||
| 易方達數科 | 03434 | 14.170 | -0.492% | 83434 | 12.190 | +0.041% | 09434 | 1.806 | -0.002% | ||
| 博時央企紅利 | 03437 | 9.790 | -0.710% | 83437 | 8.430 | +0.135% | 09437 | 1.252 | +0.338% | ||
| 嘉實比特幣 | 03439 | 7.780 | -0.829% | -- | -- | -- | 09439 | 0.995 | +0.343% | ||
| ＧＸ０３月債 | 03440 | 55.500 | +0.036% | -- | -- | -- | 09440 | 7.040 | -0.477% | ||
| ＧＸ３５美債 | 03450 | 55.500 | -0.072% | -- | -- | -- | 09450 | 7.070 | -0.053% | ||
| ＡＧＸ納指兌 | 03451 | 80.640 | +0.199% | -- | -- | -- | 09451 | 10.280 | +0.020% | ||
| 景順ＱＱＱ | 03455 | 5,659.000 | -0.071% | 83455 | 4,867.000 | +0.015% | 09455 | 721.200 | -0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.056 | +0.592% | 83460 | 2.622 | -0.225% | 09460 | 0.390 | +0.128% | ||
| Ａ華夏人幣數 | 03461 | 1,168.250 | 0.000% | 83461 | 1,005.750 | +0.114% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.100 | +0.020% | ||
| 平安東西精選 | 03477 | 17.560 | -0.397% | -- | -- | -- | 09477 | 2.238 | -0.005% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,090.300 | +0.021% | -- | -- | -- | 09480 | 1,031.950 | +0.078% | ||
| 易方達高股息 | 03483 | 18.000 | -0.826% | 83483 | 15.510 | +0.203% | 09483 | 2.300 | +0.253% | ||
| 易方達ＡＩ | 03489 | 13.610 | 0.000% | 83489 | 11.740 | +0.312% | 09489 | 1.740 | +0.308% | ||
| ＸＡＧＸ金兌 | 03533 | 73.160 | +0.192% | -- | -- | -- | 41533 | 9.275 | -0.532% | ||
| 美團－Ｗ | 03690 | 91.600 | -1.558% | 83690 | 78.850 | +0.103% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.900 | -1.369% | 86618 | 33.480 | +0.087% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | 0.000% | -- | -- | -- | 09311 | 1.424 | -0.245% | ||
| ＸＩ二南特斯 | 07366 | 11.980 | -1.155% | -- | -- | -- | 09366 | 1.528 | +0.071% | ||
| ＸＩ二南英偉 | 07388 | 11.350 | +0.088% | -- | -- | -- | 09388 | 1.444 | -0.181% | ||
| ＸＩ二南策略 | 07399 | 46.580 | +0.954% | -- | -- | -- | 09399 | 5.930 | -0.116% | ||
| ＸＬ二南ＣＯ | 07711 | 18.120 | 0.000% | -- | -- | -- | 09711 | 2.306 | -0.151% | ||
| ＸＬ二南三星 | 07747 | 74.620 | +13.611% | -- | -- | -- | 09747 | 9.505 | -0.060% | ||
| ＸＬ二南特斯 | 07766 | 72.200 | +1.007% | -- | -- | -- | 09766 | 9.185 | -0.188% | ||
| ＸＬ二南巴郡 | 07777 | 59.700 | -5.238% | -- | -- | -- | 09777 | 7.650 | +0.538% | ||
| ＸＬ二南英偉 | 07788 | 171.600 | -0.233% | -- | -- | -- | 09788 | 21.880 | +0.040% | ||
| ＸＬ二南策略 | 07799 | 2.172 | -1.719% | -- | -- | -- | 09799 | 0.278 | +0.422% | ||
| 京東集團－ＳＷ | 09618 | 122.900 | -2.846% | 89618 | 105.600 | -0.080% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.800 | -2.677% | 89888 | 87.600 | +0.069% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 122.300 | -3.244% | 89988 | 105.100 | -0.065% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/08/2026 15:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
