多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 125.700 | +0.883% | 80016 | 111.900 | +0.051% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.470 | -1.594% | 80020 | 2.190 | -0.351% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.270 | -3.155% | 80175 | 14.460 | -0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.420 | -1.271% | 80291 | 23.500 | -0.032% | -- | -- | -- | ||
| 香港交易所 | 00388 | 431.200 | -2.927% | 80388 | 383.600 | -0.017% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 612.500 | -1.527% | 80700 | 545.000 | +0.004% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -0.529% | 80737 | 1.660 | -0.762% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.300 | -2.722% | 80883 | 21.600 | -0.098% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.900 | -1.236% | 80941 | 71.000 | -0.129% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.920 | -1.436% | 80992 | 7.920 | -0.210% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 80.600 | -2.833% | 81024 | 71.750 | +0.049% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.050 | -3.684% | 81211 | 87.250 | +0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.550 | -0.440% | 81299 | 80.650 | +0.102% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.680 | -2.567% | 81810 | 31.720 | -0.084% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.050 | -2.045% | 82020 | 70.400 | +0.092% | -- | -- | -- | ||
| 中國平安 | 02318 | 72.750 | -0.750% | 82318 | 64.750 | +0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 20.540 | -2.097% | 82331 | 18.280 | +0.024% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.270 | -2.066% | 82333 | 11.840 | +0.279% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.180 | +0.049% | 82388 | 36.680 | +0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.740 | -1.561% | 82800 | 24.660 | -0.089% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.000 | -2.098% | -- | -- | -- | 09801 | 3.588 | +0.012% | ||
| ＰＰ中國基石 | 02803 | 10.280 | -1.154% | -- | -- | -- | 09803 | 1.316 | -0.088% | ||
| ＰＰ越南 | 02804 | 95.440 | +1.123% | -- | -- | -- | 09804 | 12.220 | -0.070% | ||
| 銀河博時東盟 | 02805 | 10.000 | -0.695% | 82805 | 8.910 | +0.139% | 09805 | 1.284 | +0.212% | ||
| ＧＸ中國消費 | 02806 | 46.520 | -1.857% | -- | -- | -- | 09806 | 5.970 | +0.159% | ||
| ＧＸ中國機智 | 02807 | 65.360 | -0.970% | -- | -- | -- | 09807 | 8.370 | -0.053% | ||
| ＧＸ中國潔能 | 02809 | 110.150 | -1.564% | -- | -- | -- | 09809 | 14.080 | -0.236% | ||
| ＰＰ新興東盟 | 02810 | 75.340 | +0.722% | -- | -- | -- | 09810 | 9.640 | -0.136% | ||
| 三星中國龍網 | 02812 | 14.270 | -1.314% | -- | -- | -- | 09812 | 1.838 | +0.526% | ||
| 三星ＦＡＮＧ | 02814 | 42.740 | -2.197% | -- | -- | -- | 09814 | 5.495 | +0.344% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.206% | 09817 | 18.100 | -0.237% | ||
| ＧＸ中國生科 | 02820 | 71.640 | -1.077% | -- | -- | -- | 09820 | 9.180 | +0.010% | ||
| 南方Ａ５０ | 02822 | 15.060 | -0.397% | 82822 | 13.390 | -0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | -0.245% | 82823 | 14.460 | -0.174% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.450 | -10.244% | 82824 | 12.300 | +2.780% | 09824 | 1.758 | +2.012% | ||
| ＧＸ中國雲算 | 02826 | 72.920 | -2.121% | -- | -- | -- | 09826 | 9.340 | -0.033% | ||
| 恒生中國企業 | 02828 | 96.040 | -1.051% | 82828 | 85.460 | +0.009% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.800 | -0.033% | 82829 | 54.100 | +0.005% | 09829 | 7.785 | -0.066% | ||
| 南方沙特 | 02830 | 82.300 | -0.604% | 82830 | 73.560 | +0.455% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.750 | -0.186% | 82832 | 9.580 | +0.158% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 491.800 | -1.423% | -- | -- | -- | 09834 | 62.940 | -0.116% | ||
| 安碩印度 | 02836 | 38.460 | +0.313% | -- | -- | -- | 09836 | 4.926 | -0.037% | ||
| 華夏Ａ５０ | 02839 | 30.160 | -0.659% | 82839 | 26.860 | +0.093% | 09839 | 3.868 | +0.095% | ||
| ＳＰＤＲ金 | 02840 | 3,751.000 | -5.777% | 82840 | 3,332.000 | -0.164% | 09840 | 479.800 | -0.168% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | -0.001% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.550 | -0.281% | -- | -- | -- | 09845 | 13.640 | -0.088% | ||
| 安碩滬深三百 | 02846 | 35.600 | -0.836% | 82846 | 31.720 | +0.141% | 09846 | 4.558 | -0.074% | ||
| ＰＰ中地美債 | 03001 | 97.900 | +0.462% | 83001 | 87.300 | +0.221% | 09001 | 12.550 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 26.460 | -2.506% | 83005 | 23.420 | -0.523% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.380 | -5.900% | -- | -- | -- | 09008 | 0.813 | -0.545% | ||
| 博時以太幣 | 03009 | 2.096 | -7.010% | -- | -- | -- | 09009 | 0.267 | -0.579% | ||
| 安碩亞洲除日 | 03010 | 77.640 | -0.969% | 83010 | 69.180 | +0.143% | 09010 | 9.960 | +0.122% | ||
| Ａ工銀中金美 | 03011 | 9,518.000 | +0.086% | -- | -- | -- | 09011 | 1,219.500 | -0.002% | ||
| 東匯香港３５ | 03012 | 21.160 | -0.657% | 83012 | 18.890 | +0.333% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | -0.059% | 83038 | 29.960 | +0.036% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.260 | -1.703% | -- | -- | -- | 09040 | 5.045 | +0.292% | ||
| 華夏比特幣 | 03042 | 10.130 | -5.942% | 83042 | 8.990 | -0.258% | 09042 | 1.294 | -0.303% | ||
| 華夏以太幣 | 03046 | 6.495 | -7.148% | 83046 | 5.770 | -0.155% | 09046 | 0.831 | -0.143% | ||
| Ｆ山證鐵礦石 | 03047 | 24.060 | -0.661% | -- | -- | -- | 09047 | 3.088 | +0.170% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.026% | 83053 | 1,044.500 | +0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.307% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.700 | -0.702% | -- | -- | -- | 09064 | 9.060 | +0.015% | ||
| 安碩恒生科技 | 03067 | 12.070 | -1.389% | -- | -- | -- | 09067 | 1.544 | -0.162% | ||
| 華夏恒生生科 | 03069 | 15.590 | -2.441% | 83069 | 13.890 | +0.135% | 09069 | 1.996 | -0.076% | ||
| 平安香港高息 | 03070 | 40.040 | -1.718% | -- | -- | -- | 09070 | 5.130 | -0.005% | ||
| 奧明環球聯網 | 03072 | 196.400 | -1.282% | -- | -- | -- | 09072 | 25.440 | +1.096% | ||
| 安碩ＭＳ台灣 | 03074 | 311.700 | -1.919% | -- | -- | -- | 09074 | 39.920 | -0.044% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | -0.068% | -- | -- | -- | 09075 | 7.510 | -0.487% | ||
| ＰＰ美國庫 | 03077 | 3,950.350 | +0.057% | -- | -- | -- | 09077 | 505.400 | -0.148% | ||
| 價值黃金 | 03081 | 24.600 | -5.819% | 83081 | 21.860 | -0.128% | 09081 | 3.148 | -0.125% | ||
| ＡＧＸ印度 | 03084 | 49.500 | +0.487% | -- | -- | -- | 09084 | 6.340 | -0.037% | ||
| 華夏納指 | 03086 | 52.280 | -1.321% | -- | -- | -- | 09086 | 6.700 | +0.022% | ||
| 華夏恒生科技 | 03088 | 7.300 | -1.484% | 83088 | 6.505 | +0.150% | 09088 | 0.936 | +0.071% | ||
| Ａ南方美元 | 03096 | 945.900 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 40.160 | -0.496% | 83102 | 35.720 | -0.036% | 09102 | 5.145 | -0.012% | ||
| ＡＧＸ亞洲 | 03104 | 74.400 | 0.000% | -- | -- | -- | 09104 | 9.530 | -0.029% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.630 | -1.300% | 83108 | 9.450 | -0.086% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.560 | -1.214% | 83110 | 29.300 | +1.137% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.048 | -0.587% | 83111 | 2.712 | +0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 100.150 | -1.572% | 83115 | 89.160 | +0.057% | 09115 | 12.830 | -0.016% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | -1.711% | 83118 | 16.580 | +1.383% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.359% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | 0.000% | 83128 | 59.320 | -0.195% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.350 | -0.644% | 83129 | 10.990 | +0.013% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.326% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.142% | ||
| 華夏２０美債 | 03146 | 734.000 | -0.204% | 83146 | 652.800 | -0.043% | 09146 | 94.000 | -0.049% | ||
| Ｘ南方中創業 | 03147 | 13.170 | +1.464% | 83147 | 11.700 | -0.155% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | 0.000% | 83151 | 9.260 | -0.122% | 09151 | 1.334 | -0.082% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.650 | -0.033% | ||
| Ａ華夏人民幣 | 03161 | 1,188.250 | -0.021% | 83161 | 1,056.700 | -0.053% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.200 | -0.879% | 83167 | 64.240 | -0.001% | 09167 | 9.255 | +0.045% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | +0.499% | -- | -- | -- | 09173 | 1.290 | -0.019% | ||
| Ａ泰康美元 | 03176 | 7,804.000 | +0.036% | -- | -- | -- | 09176 | 1,000.500 | +0.059% | ||
| 嘉實以太幣 | 03179 | 6.560 | -6.686% | -- | -- | -- | 09179 | 0.837 | -0.419% | ||
| ＰＰ亞洲創科 | 03181 | 134.450 | -0.407% | -- | -- | -- | 09181 | 17.230 | +0.019% | ||
| 三星高息房託 | 03187 | 17.450 | -0.456% | -- | -- | -- | 09187 | 2.244 | +0.365% | ||
| 華夏滬深三百 | 03188 | 55.040 | -0.036% | 83188 | 48.940 | -0.066% | 09188 | 7.045 | -0.102% | ||
| 易方達白酒 | 03189 | 1.488 | -4.124% | 83189 | 1.328 | +0.305% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.540 | +0.499% | -- | -- | -- | 09191 | 8.775 | -0.078% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.930 | -0.727% | -- | -- | -- | 09195 | 1.400 | -0.031% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.021% | 09196 | 1,130.150 | -0.068% | ||
| 工銀南方國債 | 03199 | 117.000 | -0.043% | 83199 | 104.000 | -0.098% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 57.420 | -1.442% | 83403 | 51.180 | +0.176% | 09403 | 7.370 | +0.175% | ||
| 華夏印度 | 03404 | 6.760 | +0.074% | 83404 | 6.000 | -0.246% | 09404 | 0.864 | -0.248% | ||
| 平安科技精選 | 03406 | 16.330 | -1.329% | -- | -- | -- | 09406 | 2.092 | -0.016% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.099% | ||
| ＡＧＸ標普兌 | 03415 | 81.100 | -0.320% | -- | -- | -- | 09415 | 10.400 | +0.085% | ||
| ＡＧＸ國指兌 | 03416 | 10.450 | -0.948% | 83416 | 9.295 | -0.032% | 09416 | 1.340 | +0.079% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.065 | -6.979% | -- | -- | -- | 09425 | 0.649 | +0.005% | ||
| ＭＢＣ比特幣 | 03430 | 5.635 | -6.083% | -- | -- | -- | 09430 | 0.722 | 0.000% | ||
| 博時央企紅利 | 03437 | 10.600 | -1.670% | 83437 | 9.475 | +0.462% | 09437 | 1.364 | +0.430% | ||
| 嘉實比特幣 | 03439 | 10.190 | -5.561% | -- | -- | -- | 09439 | 1.298 | -0.584% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.071% | ||
| ＧＸ３５美債 | 03450 | 55.900 | +0.143% | -- | -- | -- | 09450 | 7.160 | -0.033% | ||
| ＡＧＸ納指兌 | 03451 | 81.200 | -0.709% | -- | -- | -- | 09451 | 10.410 | +0.058% | ||
| 景順ＱＱＱ | 03455 | 4,895.000 | -1.370% | 83455 | 4,354.000 | -0.031% | 09455 | 627.000 | -0.030% | ||
| 華夏ＳＯＬ | 03460 | 4.636 | -6.608% | 83460 | 4.122 | -0.071% | 09460 | 0.593 | -0.169% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,923.750 | +0.079% | -- | -- | -- | 09472 | 503.050 | +0.061% | ||
| 平安東西精選 | 03477 | 17.370 | -1.251% | -- | -- | -- | 09477 | 2.224 | -0.071% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,891.000 | +0.080% | -- | -- | -- | 09480 | 1,011.600 | +0.054% | ||
| 易方達高股息 | 03483 | 17.440 | -1.746% | 83483 | 15.600 | +0.532% | 09483 | 2.246 | +0.512% | ||
| 易方達ＡＩ | 03489 | 14.000 | -1.823% | 83489 | 12.540 | +0.669% | 09489 | 1.804 | +0.569% | ||
| 美團－Ｗ | 03690 | 97.800 | -0.811% | 83690 | 87.100 | +0.094% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.750 | -0.869% | 86618 | 55.950 | +0.211% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 18.400 | +11.515% | -- | -- | -- | 09311 | 2.358 | +0.019% | ||
| ＸＩ二南三星 | 07347 | 0.592 | -0.337% | -- | -- | -- | 09347 | 0.076 | +0.195% | ||
| ＸＩ二南特斯 | 07366 | 10.330 | +7.492% | -- | -- | -- | 09366 | 1.324 | +0.033% | ||
| ＸＩ二南英偉 | 07388 | 19.280 | +1.634% | -- | -- | -- | 09388 | 2.456 | -0.579% | ||
| ＸＩ二南策略 | 07399 | 87.680 | +21.575% | -- | -- | -- | 09399 | 11.170 | -0.572% | ||
| ＸＬ二南ＣＯ | 07711 | 47.120 | -11.161% | -- | -- | -- | 09711 | 6.030 | -0.122% | ||
| ＸＬ二南三星 | 07747 | 59.360 | +1.401% | -- | -- | -- | 09747 | 7.620 | +0.188% | ||
| ＸＬ二南特斯 | 07766 | 145.200 | -6.923% | -- | -- | -- | 09766 | 18.570 | -0.184% | ||
| ＸＬ二南巴郡 | 07777 | 55.580 | +1.055% | -- | -- | -- | 09777 | 7.085 | -0.510% | ||
| ＸＬ二南英偉 | 07788 | 152.400 | -1.359% | -- | -- | -- | 09788 | 19.650 | +0.631% | ||
| ＸＬ二南策略 | 07799 | 8.305 | -21.205% | -- | -- | -- | 09799 | 1.066 | +0.178% | ||
| 京東集團－ＳＷ | 09618 | 112.600 | -1.745% | 89618 | 100.300 | +0.113% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.100 | -1.543% | 89888 | 136.000 | -0.163% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 170.400 | -1.673% | 89988 | 151.400 | -0.142% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 30/01/2026 13:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
