多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 114.100 | -0.088% | 80016 | 99.050 | +0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.300 | +1.563% | 80020 | 1.140 | +1.048% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.020 | -0.234% | 80175 | 14.790 | +0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.500 | +0.467% | 80291 | 18.630 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 363.400 | +0.331% | 80388 | 315.800 | +0.137% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 415.800 | +0.971% | 80700 | 360.800 | -0.012% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | 0.000% | 80737 | 1.620 | -0.706% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.800 | -0.288% | 80883 | 18.050 | -0.005% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.550 | +0.194% | 80941 | 67.250 | -0.075% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.840 | -6.826% | 80992 | 18.970 | +0.088% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.640 | +1.120% | 81024 | 35.220 | -0.138% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.700 | +0.069% | 81211 | 63.150 | +0.093% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.550 | -0.353% | 81299 | 61.250 | +0.040% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.500 | +0.373% | 81810 | 18.650 | -0.045% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.800 | +0.073% | 82020 | 59.650 | -0.095% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.250 | +1.385% | 82318 | 44.460 | -0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 14.890 | -0.201% | 82331 | 12.940 | +0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.050 | -0.440% | 82333 | 7.860 | +0.078% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.160 | -0.327% | 82388 | 38.280 | -0.113% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.220 | +0.607% | 82800 | 20.160 | +0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.480 | +1.261% | -- | -- | -- | 09801 | 2.864 | -0.096% | ||
| ＰＰ中國基石 | 02803 | 8.985 | -1.372% | -- | -- | -- | 09803 | 1.146 | +0.016% | ||
| ＰＰ越南 | 02804 | 100.700 | 0.000% | -- | -- | -- | 09804 | 12.830 | -0.092% | ||
| 銀河博時東盟 | 02805 | 8.960 | +0.280% | 82805 | 7.810 | +0.440% | 09805 | 1.148 | +0.470% | ||
| ＧＸ中國消費 | 02806 | 35.740 | -0.112% | -- | -- | -- | 09806 | 4.558 | +0.006% | ||
| ＧＸ中國機智 | 02807 | 63.800 | +2.704% | -- | -- | -- | 09807 | 8.145 | +0.109% | ||
| ＧＸ中國潔能 | 02809 | 113.000 | +0.623% | -- | -- | -- | 09809 | 14.350 | -0.419% | ||
| ＰＰ新興東盟 | 02810 | 73.440 | 0.000% | -- | -- | -- | 09810 | 9.375 | +0.102% | ||
| 三星中國龍網 | 02812 | 9.840 | +2.447% | -- | -- | -- | 09812 | 1.252 | -0.227% | ||
| 三星ＦＡＮＧ | 02814 | 46.380 | +1.755% | -- | -- | -- | 09814 | 5.915 | +0.007% | ||
| ＰＰ國債 | 02817 | 147.050 | +0.170% | 82817 | 127.600 | -0.011% | 09817 | 18.750 | -0.014% | ||
| ＧＸ中國生科 | 02820 | 59.880 | +0.808% | -- | -- | -- | 09820 | 7.625 | -0.147% | ||
| 南方Ａ５０ | 02822 | 15.880 | 0.000% | 82822 | 13.780 | -0.008% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.170 | +0.117% | 82823 | 14.880 | -0.138% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.165 | +0.802% | 82824 | 7.005 | -1.141% | 09824 | 1.030 | -1.080% | ||
| ＧＸ中國雲算 | 02826 | 54.900 | +2.886% | -- | -- | -- | 09826 | 6.990 | -0.159% | ||
| 恒生中國企業 | 02828 | 77.180 | +1.047% | 82828 | 66.960 | -0.028% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.720 | +0.192% | 82829 | 54.400 | -0.056% | 09829 | 7.990 | -0.105% | ||
| 南方沙特 | 02830 | 79.240 | 0.000% | 82830 | 69.060 | +0.426% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.140 | +3.984% | 82832 | 13.140 | +0.008% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.200 | -0.071% | -- | -- | -- | 09834 | 71.520 | -0.066% | ||
| 安碩印度 | 02836 | 35.760 | +0.168% | -- | -- | -- | 09836 | 4.562 | +0.037% | ||
| 華夏Ａ５０ | 02839 | 32.700 | +0.061% | 82839 | 28.380 | +0.007% | 09839 | 4.168 | -0.050% | ||
| ＳＰＤＲ金 | 02840 | 2,923.000 | +0.967% | 82840 | 2,534.000 | -0.105% | 09840 | 372.200 | -0.149% | ||
| 東匯Ａ５０ | 02843 | 17.550 | -1.294% | 82843 | 15.330 | +0.654% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.440 | -0.946% | -- | -- | -- | 09845 | 12.540 | -0.108% | ||
| 安碩滬深三百 | 02846 | 38.080 | +0.316% | 82846 | 32.980 | -0.203% | 09846 | 4.848 | -0.168% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | +0.161% | 09001 | 13.350 | +0.659% | ||
| Ｘ南方中五百 | 03005 | 28.620 | +0.280% | 83005 | 24.880 | +0.172% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.570 | -1.847% | -- | -- | -- | 09008 | 0.583 | +0.036% | ||
| 博時以太幣 | 03009 | 1.194 | -0.500% | -- | -- | -- | 09009 | 0.153 | +0.483% | ||
| 安碩亞洲除日 | 03010 | 89.560 | -0.819% | 83010 | 77.720 | -0.004% | 09010 | 11.420 | -0.010% | ||
| Ａ工銀中金美 | 03011 | 9,700.000 | -0.006% | -- | -- | -- | 09011 | 1,237.100 | +0.009% | ||
| 東匯香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | -0.134% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | 0.000% | 83031 | 7.695 | +0.192% | 09031 | 1.128 | -0.053% | ||
| 恒生Ａ股低碳 | 03038 | 35.560 | +0.452% | 83038 | 30.800 | -0.194% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.400 | +0.900% | -- | -- | -- | 09040 | 4.008 | +0.093% | ||
| 華夏比特幣 | 03042 | 7.235 | -1.765% | 83042 | 6.260 | -0.299% | 09042 | 0.923 | +0.039% | ||
| 華夏以太幣 | 03046 | 3.700 | -0.591% | 83046 | 3.218 | +0.219% | 09046 | 0.473 | +0.245% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.990 | -0.058% | ||
| Ａ南方港元 | 03053 | 1,184.000 | -0.025% | 83053 | 1,027.200 | -0.030% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.100 | -0.534% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.580 | -0.050% | -- | -- | -- | 09064 | 10.280 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.180 | +2.284% | -- | -- | -- | 09067 | 1.172 | +0.113% | ||
| 華夏恒生生科 | 03069 | 12.350 | +1.479% | 83069 | 10.700 | -0.165% | 09069 | 1.578 | +0.195% | ||
| 平安香港高息 | 03070 | 37.260 | -0.161% | -- | -- | -- | 09070 | 4.760 | +0.177% | ||
| 安碩ＭＳ台灣 | 03074 | 470.300 | +0.923% | -- | -- | -- | 09074 | 59.960 | -0.025% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | 0.000% | -- | -- | -- | 09075 | 7.465 | -0.277% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.350 | -0.289% | ||
| 價值黃金 | 03081 | 19.160 | +0.789% | 83081 | 16.620 | -0.046% | 09081 | 2.442 | -0.056% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 59.640 | -0.134% | -- | -- | -- | 09086 | 7.615 | +0.124% | ||
| 華夏恒生科技 | 03088 | 5.550 | +2.399% | 83088 | 4.810 | -0.134% | 09088 | 0.708 | +0.033% | ||
| Ａ南方美元 | 03096 | 966.300 | +0.239% | -- | -- | -- | 09096 | 123.050 | -0.144% | ||
| 工銀ＫＷＥＢ | 03102 | 26.860 | +2.519% | 83102 | 23.340 | +0.129% | 09102 | 3.428 | +0.078% | ||
| ＡＧＸ亞洲 | 03104 | 101.200 | 0.000% | -- | -- | -- | 09104 | 12.900 | -0.043% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.870 | +0.462% | 83108 | 9.435 | +0.018% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.880 | -0.069% | 83110 | 25.060 | -0.012% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.276 | +0.122% | 83111 | 2.842 | -0.036% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 83.600 | +0.650% | 83115 | 72.460 | -0.125% | 09115 | 10.650 | -0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | 0.000% | 83118 | 16.900 | +0.381% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | +0.303% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.000 | -0.619% | 83128 | 53.000 | +0.118% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.630 | +0.473% | 83129 | 9.225 | 0.000% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.250 | +1.257% | 83140 | 6.285 | -0.108% | 09140 | 0.924 | -0.060% | ||
| 華夏亞投債 | 03141 | 14.910 | +0.336% | -- | -- | -- | 09141 | 1.894 | -0.389% | ||
| 華夏２０美債 | 03146 | 737.800 | -0.007% | 83146 | 640.750 | +0.073% | 09146 | 93.900 | -0.200% | ||
| Ｘ南方中創業 | 03147 | 17.130 | +1.241% | 83147 | 14.810 | -0.376% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.760 | +3.725% | 83151 | 12.810 | +0.007% | 09151 | 1.880 | -0.121% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,226.050 | -0.248% | 83161 | 1,062.550 | -0.137% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.580 | +1.074% | 83167 | 47.320 | -0.097% | 09167 | 6.950 | -0.148% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | +0.922% | -- | -- | -- | 09173 | 1.396 | -0.029% | ||
| Ａ泰康美元 | 03176 | 7,959.000 | +0.063% | -- | -- | -- | 09176 | 1,015.500 | +0.052% | ||
| 嘉實以太幣 | 03179 | 3.704 | -0.323% | -- | -- | -- | 09179 | 0.473 | +0.137% | ||
| ＰＰ亞洲創科 | 03181 | 167.550 | +0.995% | -- | -- | -- | 09181 | 21.360 | -0.032% | ||
| 三星高息房託 | 03187 | 15.920 | -0.686% | -- | -- | -- | 09187 | 2.032 | +0.089% | ||
| 華夏滬深三百 | 03188 | 58.620 | +0.171% | 83188 | 50.880 | +0.015% | 09188 | 7.480 | +0.060% | ||
| 易方達白酒 | 03189 | 1.028 | -1.908% | 83189 | 0.892 | -0.014% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 119.800 | +4.766% | -- | -- | -- | 09191 | 15.250 | -0.180% | ||
| Ａ博時人民幣 | 03192 | 1,237.550 | +0.036% | 83192 | 1,074.950 | +0.090% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.680 | +0.344% | -- | -- | -- | 09195 | 1.486 | -0.234% | ||
| Ａ博時美元 | 03196 | 8,992.050 | +0.113% | 83196 | 7,800.300 | -0.042% | 09196 | 1,147.400 | +0.060% | ||
| 工銀南方國債 | 03199 | 120.050 | +0.042% | 83199 | 104.550 | +0.352% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.820 | +0.472% | 83403 | 40.640 | +0.020% | 09403 | 5.970 | -0.012% | ||
| 華夏印度 | 03404 | 6.430 | +0.626% | 83404 | 5.585 | +0.087% | 09404 | 0.820 | +0.002% | ||
| 平安科技精選 | 03406 | 14.410 | +1.622% | -- | -- | -- | 09406 | 1.828 | -0.524% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | +0.077% | -- | -- | -- | 09411 | 9.980 | -0.103% | ||
| ＡＧＸ標普兌 | 03415 | 78.740 | +0.536% | -- | -- | -- | 09415 | 10.020 | -0.212% | ||
| ＡＧＸ國指兌 | 03416 | 8.390 | +1.145% | 83416 | 7.275 | -0.084% | 09416 | 1.068 | -0.181% | ||
| 華夏數字黃金 | 03418 | 32.860 | +0.859% | 83418 | 28.480 | -0.129% | 09418 | 4.184 | -0.154% | ||
| Ａ惠理人民幣 | 03420 | 1,164.100 | -0.249% | 83420 | 1,008.600 | -0.162% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.944 | -0.675% | -- | -- | -- | 09425 | 0.376 | +0.151% | ||
| ＧＸ國壽港美 | 03428 | 10.220 | +0.591% | 83428 | 8.880 | +0.122% | 09428 | 1.306 | +0.207% | ||
| ＭＢＣ比特幣 | 03430 | 4.054 | -1.218% | -- | -- | -- | 09430 | 0.517 | +0.003% | ||
| 易方達數科 | 03434 | 12.930 | +2.619% | 83434 | 11.230 | +0.080% | 09434 | 1.648 | -0.054% | ||
| 博時央企紅利 | 03437 | 9.220 | -0.539% | 83437 | 8.015 | +0.170% | 09437 | 1.178 | +0.189% | ||
| 嘉實比特幣 | 03439 | 7.260 | -2.024% | -- | -- | -- | 09439 | 0.930 | +0.450% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.035 | +0.228% | ||
| ＧＸ３５美債 | 03450 | 55.260 | 0.000% | -- | -- | -- | 09450 | 7.090 | +0.610% | ||
| ＡＧＸ納指兌 | 03451 | 79.460 | +0.582% | -- | -- | -- | 09451 | 10.100 | -0.327% | ||
| 景順ＱＱＱ | 03455 | 5,578.000 | +0.018% | 83455 | 4,844.000 | +0.067% | 09455 | 711.600 | +0.037% | ||
| 華夏ＳＯＬ | 03460 | 2.876 | +0.842% | 83460 | 2.494 | -0.075% | 09460 | 0.366 | -0.208% | ||
| Ａ華夏人幣數 | 03461 | 1,159.400 | -0.250% | 83461 | 1,004.600 | -0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,996.150 | +0.162% | -- | -- | -- | 09472 | 509.950 | +0.067% | ||
| 平安東西精選 | 03477 | 16.320 | +0.123% | -- | -- | -- | 09477 | 2.082 | +0.038% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | +0.018% | ||
| Ａ惠理美元 | 03480 | 8,048.750 | +0.167% | -- | -- | -- | 09480 | 1,027.050 | +0.062% | ||
| 易方達高股息 | 03483 | 16.600 | -0.480% | 83483 | 14.400 | -0.041% | 09483 | 2.116 | -0.043% | ||
| 易方達ＡＩ | 03489 | 13.700 | +1.935% | 83489 | 11.830 | -0.498% | 09489 | 1.738 | -0.520% | ||
| ＸＡＧＸ金兌 | 03533 | 69.120 | 0.000% | -- | -- | -- | 41533 | 8.815 | +0.005% | ||
| 美團－Ｗ | 03690 | 66.700 | +3.813% | 83690 | 57.900 | +0.027% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.360 | +1.188% | 86618 | 28.040 | -0.153% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.880 | -6.216% | -- | -- | -- | 09311 | 1.764 | -0.342% | ||
| ＸＩ二南三星 | 07347 | 0.049 | +6.522% | -- | -- | -- | 09347 | 0.010 | +60.033% | ||
| ＸＩ二南特斯 | 07366 | 10.570 | -5.372% | -- | -- | -- | 09366 | 1.352 | +0.301% | ||
| ＸＩ二南英偉 | 07388 | 15.300 | +0.923% | -- | -- | -- | 09388 | 1.946 | -0.263% | ||
| ＸＩ二南策略 | 07399 | 85.380 | +12.194% | -- | -- | -- | 09399 | 10.930 | +0.385% | ||
| ＸＬ二南ＣＯ | 07711 | 19.500 | +4.839% | -- | -- | -- | 09711 | 2.488 | +0.051% | ||
| ＸＬ二南三星 | 07747 | 162.550 | -7.825% | -- | -- | -- | 09747 | 20.680 | -0.237% | ||
| ＸＬ二南特斯 | 07766 | 101.900 | +5.377% | -- | -- | -- | 09766 | 12.990 | -0.037% | ||
| ＸＬ二南巴郡 | 07777 | 56.740 | +3.502% | -- | -- | -- | 09777 | 7.215 | -0.287% | ||
| ＸＬ二南英偉 | 07788 | 139.250 | -0.784% | -- | -- | -- | 09788 | 17.810 | +0.294% | ||
| ＸＬ二南策略 | 07799 | 1.760 | -12.438% | -- | -- | -- | 09799 | 0.224 | -0.198% | ||
| 京東集團－ＳＷ | 09618 | 99.050 | +3.177% | 89618 | 85.850 | -0.126% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.800 | +6.127% | 89888 | 90.900 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 92.750 | +3.631% | 89988 | 80.550 | +0.073% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
