多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 112.700 | +0.895% | 80016 | 97.700 | -0.124% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.380 | -0.719% | 80020 | 1.190 | -0.652% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.420 | -2.245% | 80175 | 15.140 | +0.131% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.500 | -0.371% | 80291 | 18.670 | +0.045% | -- | -- | -- | ||
| 香港交易所 | 00388 | 368.400 | -0.701% | 80388 | 319.200 | -0.176% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 419.000 | +1.013% | 80700 | 363.200 | -0.133% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.249% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.900 | 0.000% | 80883 | 18.970 | -0.204% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.850 | -0.575% | 80941 | 67.500 | -0.107% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.000 | +3.232% | 80992 | 20.000 | +0.183% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.940 | -0.648% | 81024 | 37.200 | -0.191% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.200 | -0.857% | 81211 | 65.150 | -0.187% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.350 | +0.548% | 81299 | 63.500 | -0.261% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.500 | -0.531% | 81810 | 19.500 | -0.151% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.500 | -0.074% | 82020 | 58.550 | -0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.650 | -1.772% | 82318 | 45.700 | +0.002% | -- | -- | -- | ||
| 李寧 | 02331 | 14.840 | -3.385% | 82331 | 12.900 | +0.149% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.570 | -1.442% | 82333 | 8.280 | -0.320% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.220 | -1.660% | 82388 | 40.020 | -0.244% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.740 | +0.169% | 82800 | 20.580 | -0.125% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.980 | -0.087% | -- | -- | -- | 09801 | 2.936 | +0.164% | ||
| ＰＰ中國基石 | 02803 | 9.395 | -1.468% | -- | -- | -- | 09803 | 1.198 | -0.031% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.245 | 0.000% | 82805 | 8.000 | -0.305% | 09805 | 1.180 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 36.400 | -0.546% | -- | -- | -- | 09806 | 4.644 | +0.022% | ||
| ＧＸ中國機智 | 02807 | 63.600 | +0.984% | -- | -- | -- | 09807 | 8.135 | +0.278% | ||
| ＧＸ中國潔能 | 02809 | 111.450 | -0.713% | -- | -- | -- | 09809 | 14.250 | +0.240% | ||
| ＰＰ新興東盟 | 02810 | 74.480 | +0.188% | -- | -- | -- | 09810 | 9.495 | -0.055% | ||
| 三星中國龍網 | 02812 | 10.020 | -0.694% | -- | -- | -- | 09812 | 1.282 | +0.306% | ||
| 三星ＦＡＮＧ | 02814 | 46.840 | +0.257% | -- | -- | -- | 09814 | 5.970 | -0.078% | ||
| ＰＰ國債 | 02817 | 147.150 | -0.068% | 82817 | 127.450 | -0.214% | 09817 | 18.800 | +0.162% | ||
| ＧＸ中國生科 | 02820 | 61.400 | +4.528% | -- | -- | -- | 09820 | 7.800 | -0.406% | ||
| 南方Ａ５０ | 02822 | 16.040 | +0.125% | 82822 | 13.910 | -0.089% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.370 | +0.289% | 82823 | 15.060 | -0.112% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.410 | -2.549% | 82824 | 7.325 | +0.346% | 09824 | 1.076 | +0.305% | ||
| ＧＸ中國雲算 | 02826 | 55.000 | -0.290% | -- | -- | -- | 09826 | 6.995 | -0.292% | ||
| 恒生中國企業 | 02828 | 79.360 | +0.025% | 82828 | 68.820 | -0.091% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.640 | -0.096% | 82829 | 54.320 | -0.092% | 09829 | 8.000 | +0.125% | ||
| 南方沙特 | 02830 | 80.380 | -0.174% | 82830 | 69.820 | +0.074% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.110 | +2.098% | 82832 | 12.340 | +0.758% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.200 | -0.669% | -- | -- | -- | 09834 | 72.000 | +0.047% | ||
| 安碩印度 | 02836 | 35.240 | -0.170% | -- | -- | -- | 09836 | 4.506 | +0.244% | ||
| 華夏Ａ５０ | 02839 | 33.280 | 0.000% | 82839 | 28.880 | -0.022% | 09839 | 4.260 | +0.353% | ||
| ＳＰＤＲ金 | 02840 | 2,922.000 | -0.916% | 82840 | 2,545.000 | +0.345% | 09840 | 374.000 | +0.345% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.058% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.250 | +0.190% | -- | -- | -- | 09845 | 13.420 | -0.038% | ||
| 安碩滬深三百 | 02846 | 38.240 | 0.000% | 82846 | 33.180 | -0.035% | 09846 | 4.876 | -0.034% | ||
| ＰＰ中地美債 | 03001 | 104.400 | 0.000% | 83001 | 90.300 | -0.350% | 09001 | 13.400 | +0.626% | ||
| Ｘ南方中五百 | 03005 | 28.540 | 0.000% | 83005 | 24.820 | +0.193% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.820 | -0.331% | -- | -- | -- | 09008 | 0.612 | -0.457% | ||
| 博時以太幣 | 03009 | 1.264 | -1.250% | -- | -- | -- | 09009 | 0.161 | -0.142% | ||
| 安碩亞洲除日 | 03010 | 90.080 | -0.310% | 83010 | 78.360 | +0.220% | 09010 | 11.490 | -0.001% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.350 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.000 | 0.000% | 83012 | 17.370 | +0.060% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.060 | -0.712% | 83031 | 8.625 | +9.678% | 09031 | 1.266 | +9.550% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.000 | -0.181% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.260 | -0.062% | -- | -- | -- | 09040 | 4.100 | -0.362% | ||
| 華夏比特幣 | 03042 | 7.620 | -0.392% | 83042 | 6.620 | +0.091% | 09042 | 0.973 | +0.107% | ||
| 華夏以太幣 | 03046 | 3.920 | -1.160% | 83046 | 3.412 | +0.280% | 09046 | 0.502 | +0.397% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | +1.486% | -- | -- | -- | 09047 | 2.942 | -0.669% | ||
| Ａ南方港元 | 03053 | 1,183.300 | -0.021% | 83053 | 1,027.200 | +0.012% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.069% | 83059 | 49.920 | -0.908% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | 0.000% | -- | -- | -- | 09064 | 10.430 | +0.036% | ||
| 安碩恒生科技 | 03067 | 9.395 | +1.403% | -- | -- | -- | 09067 | 1.198 | -0.031% | ||
| 華夏恒生生科 | 03069 | 12.520 | +3.728% | 83069 | 10.430 | -4.022% | 09069 | 1.600 | +0.189% | ||
| 平安香港高息 | 03070 | 38.540 | -0.670% | -- | -- | -- | 09070 | 4.934 | +0.367% | ||
| 安碩ＭＳ台灣 | 03074 | 481.700 | -0.145% | -- | -- | -- | 09074 | 61.260 | -0.298% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.150 | -0.351% | ||
| 價值黃金 | 03081 | 19.180 | -0.879% | 83081 | 16.640 | -0.047% | 09081 | 2.444 | -0.102% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.385 | +1.044% | ||
| 華夏納指 | 03086 | 60.100 | -0.530% | -- | -- | -- | 09086 | 7.670 | +0.052% | ||
| 華夏恒生科技 | 03088 | 5.690 | +1.517% | 83088 | 4.872 | -1.353% | 09088 | 0.724 | -0.246% | ||
| Ａ南方美元 | 03096 | 963.800 | -0.223% | -- | -- | -- | 09096 | 122.950 | +0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 27.320 | -0.510% | 83102 | 23.860 | +0.619% | 09102 | 3.514 | +0.838% | ||
| ＡＧＸ亞洲 | 03104 | 104.550 | -0.571% | -- | -- | -- | 09104 | 13.410 | +0.556% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.092% | 83108 | 9.450 | +0.068% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.300 | -0.745% | 83110 | 25.480 | +0.189% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | -0.120% | 83111 | 2.894 | -0.234% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.540 | +0.094% | 83115 | 74.000 | -0.333% | 09115 | 10.930 | +0.174% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.000 | -0.882% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.350 | +0.463% | 83122 | 169.000 | -0.330% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.400 | 0.000% | 83128 | 54.940 | -0.163% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.890 | -0.183% | 83129 | 9.445 | -0.077% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.380 | -0.338% | 83140 | 6.415 | +0.145% | 09140 | 0.945 | +0.388% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 630.000 | -0.511% | 09146 | 93.050 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 16.870 | +0.596% | 83147 | 14.640 | -0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.750 | +2.383% | 83151 | 11.880 | -0.459% | 09151 | 1.746 | -0.449% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.450 | -0.411% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.040 | +0.071% | 83167 | 48.520 | -0.250% | 09167 | 7.150 | +0.026% | ||
| ＰＰ中新經濟 | 03173 | 10.920 | +0.368% | -- | -- | -- | 09173 | 1.392 | -0.064% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.070% | ||
| 嘉實以太幣 | 03179 | 3.934 | -1.007% | -- | -- | -- | 09179 | 0.503 | +0.239% | ||
| ＰＰ亞洲創科 | 03181 | 168.050 | +0.659% | -- | -- | -- | 09181 | 21.300 | -0.632% | ||
| 三星高息房託 | 03187 | 15.650 | -1.137% | -- | -- | -- | 09187 | 2.006 | +0.490% | ||
| 華夏滬深三百 | 03188 | 58.940 | -1.041% | 83188 | 51.080 | -0.154% | 09188 | 7.505 | -0.174% | ||
| 易方達白酒 | 03189 | 1.062 | -1.117% | 83189 | 0.925 | +0.348% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 107.300 | +3.173% | -- | -- | -- | 09191 | 13.720 | +0.244% | ||
| Ａ博時人民幣 | 03192 | 1,241.150 | 0.000% | 83192 | 1,074.650 | -0.245% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.086% | -- | -- | -- | 09195 | 1.490 | -0.074% | ||
| Ａ博時美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,772.600 | -0.302% | 09196 | 1,146.550 | +0.076% | ||
| 工銀南方國債 | 03199 | 120.750 | -0.083% | 83199 | 104.600 | -0.199% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.840 | +0.168% | 83403 | 41.420 | -0.251% | 09403 | 6.100 | -0.036% | ||
| 華夏印度 | 03404 | 6.345 | -0.392% | 83404 | 5.535 | +0.502% | 09404 | 0.815 | +0.700% | ||
| 平安科技精選 | 03406 | 14.590 | +0.551% | -- | -- | -- | 09406 | 1.852 | -0.485% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.175% | ||
| ＡＧＸ標普兌 | 03415 | 78.680 | 0.000% | -- | -- | -- | 09415 | 10.020 | -0.159% | ||
| ＡＧＸ國指兌 | 03416 | 8.635 | +0.058% | 83416 | 7.475 | -0.267% | 09416 | 1.102 | +0.052% | ||
| 華夏數字黃金 | 03418 | 32.900 | -0.904% | 83418 | 28.660 | +0.362% | 09418 | 4.212 | +0.369% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.452% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.148 | 0.000% | -- | -- | -- | 09425 | 0.402 | +0.114% | ||
| ＧＸ國壽港美 | 03428 | 10.520 | 0.000% | 83428 | 9.110 | -0.232% | 09428 | 1.342 | +0.010% | ||
| ＭＢＣ比特幣 | 03430 | 4.268 | -0.420% | -- | -- | -- | 09430 | 0.542 | -0.441% | ||
| 易方達數科 | 03434 | 13.450 | -0.074% | 83434 | 11.700 | +0.220% | 09434 | 1.720 | +0.256% | ||
| 博時央企紅利 | 03437 | 9.505 | -0.367% | 83437 | 8.210 | -0.487% | 09437 | 1.212 | -0.033% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.983 | +0.345% | ||
| ＧＸ０３月債 | 03440 | 55.200 | +0.364% | -- | -- | -- | 09440 | 7.040 | -0.014% | ||
| ＧＸ３５美債 | 03450 | 55.220 | +0.109% | -- | -- | -- | 09450 | 7.035 | -0.121% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | -0.600% | -- | -- | -- | 09451 | 10.160 | +0.192% | ||
| 景順ＱＱＱ | 03455 | 5,611.000 | -0.585% | 83455 | 4,880.000 | +0.200% | 09455 | 716.000 | +0.041% | ||
| 華夏ＳＯＬ | 03460 | 2.814 | -0.142% | 83460 | 2.444 | +0.062% | 09460 | 0.358 | -0.261% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.441% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.117% | ||
| 平安東西精選 | 03477 | 16.550 | -0.541% | -- | -- | -- | 09477 | 2.126 | +0.709% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.109% | ||
| 易方達高股息 | 03483 | 16.870 | -0.706% | 83483 | 14.670 | +0.186% | 09483 | 2.156 | +0.193% | ||
| 易方達ＡＩ | 03489 | 13.820 | +1.245% | 83489 | 11.960 | -0.296% | 09489 | 1.758 | -0.272% | ||
| ＸＡＧＸ金兌 | 03533 | 70.160 | -0.904% | -- | -- | -- | 41533 | 8.950 | +0.009% | ||
| 美團－Ｗ | 03690 | 68.650 | -1.365% | 83690 | 59.600 | +0.022% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.480 | +0.843% | 86618 | 29.100 | +0.138% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.260 | -0.969% | -- | -- | -- | 09311 | 1.580 | +1.035% | ||
| ＸＩ二南三星 | 07347 | 0.052 | -8.772% | -- | -- | -- | 09347 | 0.010 | +50.765% | ||
| ＸＩ二南特斯 | 07366 | 10.480 | +5.433% | -- | -- | -- | 09366 | 1.330 | -0.506% | ||
| ＸＩ二南英偉 | 07388 | 14.200 | +1.068% | -- | -- | -- | 09388 | 1.796 | -0.843% | ||
| ＸＩ二南策略 | 07399 | 55.080 | +2.417% | -- | -- | -- | 09399 | 6.945 | -1.148% | ||
| ＸＬ二南ＣＯ | 07711 | 22.620 | -0.352% | -- | -- | -- | 09711 | 2.892 | +0.233% | ||
| ＸＬ二南三星 | 07747 | 165.050 | +7.106% | -- | -- | -- | 09747 | 21.000 | -0.251% | ||
| ＸＬ二南特斯 | 07766 | 103.200 | -6.564% | -- | -- | -- | 09766 | 13.230 | +0.504% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | +1.912% | -- | -- | -- | 09777 | 7.070 | +0.013% | ||
| ＸＬ二南英偉 | 07788 | 151.500 | -1.013% | -- | -- | -- | 09788 | 19.470 | +0.753% | ||
| ＸＬ二南策略 | 07799 | 2.972 | -4.314% | -- | -- | -- | 09799 | 0.382 | +0.767% | ||
| 京東集團－ＳＷ | 09618 | 100.500 | -2.237% | 89618 | 87.100 | -0.151% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.300 | +1.528% | 89888 | 92.150 | -0.126% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 98.650 | -0.303% | 89988 | 85.700 | +0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 12:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
