多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.065% | 80011 | 138.800 | -0.129% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.350 | -2.228% | 80016 | 85.300 | -0.081% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -6.103% | 80020 | 1.820 | +0.573% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.830 | -2.208% | 80175 | 15.250 | +0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.720 | 0.000% | 80291 | 24.220 | +0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.800 | -2.229% | 80388 | 357.200 | -0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 594.500 | -1.410% | 80700 | 537.500 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.670 | -0.233% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.280 | -1.934% | 80883 | 18.330 | -0.107% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.400 | -0.823% | 80941 | 76.450 | +0.110% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.520 | -0.418% | 80992 | 8.610 | -0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 63.450 | -1.552% | 81024 | 57.350 | -0.105% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.300 | -1.771% | 81211 | 85.200 | -0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.000 | -2.046% | 81299 | 71.550 | +0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.620 | -2.916% | 81810 | 36.760 | +0.018% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.150 | -1.157% | 82020 | 73.450 | +0.033% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.750 | -2.299% | 82318 | 57.600 | -0.142% | -- | -- | -- | ||
| 李寧 | 02331 | 18.240 | -2.146% | 82331 | 16.530 | +0.159% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.660 | -1.213% | 82333 | 13.290 | +0.192% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.060 | -0.575% | 82388 | 34.400 | -0.108% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.360 | -1.858% | 82800 | 22.940 | -0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.080 | -2.102% | -- | -- | -- | 09801 | 3.352 | +0.012% | ||
| ＰＰ中國基石 | 02803 | 9.450 | -1.047% | -- | -- | -- | 09803 | 1.216 | +0.129% | ||
| ＰＰ越南 | 02804 | 87.800 | -0.589% | -- | -- | -- | 09804 | 11.290 | +0.059% | ||
| ＧＸ中國消費 | 02806 | 45.860 | -0.521% | -- | -- | -- | 09806 | 5.885 | -0.145% | ||
| ＧＸ中國機智 | 02807 | 54.580 | -1.622% | -- | -- | -- | 09807 | 7.040 | +0.368% | ||
| ＧＸ中國潔能 | 02809 | 96.540 | -2.485% | -- | -- | -- | 09809 | 12.450 | +0.351% | ||
| ＰＰ新興東盟 | 02810 | 71.520 | +0.506% | -- | -- | -- | 09810 | 9.200 | +0.096% | ||
| 三星中國龍網 | 02812 | 13.800 | -2.405% | -- | -- | -- | 09812 | 1.778 | +0.256% | ||
| 三星ＦＡＮＧ | 02814 | 43.500 | -3.590% | -- | -- | -- | 09814 | 5.590 | -0.005% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.400 | +0.139% | 09817 | 17.750 | -0.202% | ||
| ＧＸ中國生科 | 02820 | 68.760 | -1.743% | -- | -- | -- | 09820 | 8.805 | -0.356% | ||
| 南方Ａ５０ | 02822 | 15.070 | -1.051% | 82822 | 13.630 | -0.041% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.850 | -1.061% | 82823 | 14.360 | +0.130% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.260 | -1.953% | -- | -- | -- | 09826 | 8.100 | -0.365% | ||
| 恒生中國企業 | 02828 | 89.560 | -2.013% | 82828 | 81.080 | +0.055% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.520 | 0.000% | 82829 | 53.840 | -0.027% | 09829 | 7.650 | +0.013% | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | +0.050% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | -0.009% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 472.100 | -1.625% | -- | -- | -- | 09834 | 60.900 | +0.379% | ||
| 安碩印度 | 02836 | 39.900 | -0.598% | -- | -- | -- | 09836 | 5.135 | +0.144% | ||
| 華夏Ａ５０ | 02839 | 28.640 | -1.513% | 82839 | 25.920 | +0.024% | 09839 | 3.682 | +0.039% | ||
| ＳＰＤＲ金 | 02840 | 3,068.000 | -1.192% | 82840 | 2,776.000 | +0.001% | 09840 | 394.300 | +0.007% | ||
| 東匯Ａ５０ | 02843 | 16.530 | -0.721% | 82843 | 14.990 | +0.224% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 102.500 | -1.347% | -- | -- | -- | 09845 | 13.180 | +0.057% | ||
| 安碩滬深三百 | 02846 | 33.220 | -1.424% | 82846 | 30.120 | +0.207% | 09846 | 4.278 | +0.207% | ||
| ＰＰ中地美債 | 03001 | 91.200 | 0.000% | 83001 | 82.650 | +0.159% | 09001 | 11.750 | +0.254% | ||
| Ｘ南方中五百 | 03005 | 21.900 | -1.794% | 83005 | 19.800 | -0.078% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.575 | -4.433% | -- | -- | -- | 09008 | 0.845 | +0.004% | ||
| 博時以太幣 | 03009 | 2.222 | -6.873% | -- | -- | -- | 09009 | 0.286 | +0.157% | ||
| 安碩亞洲除日 | 03010 | 68.180 | -1.786% | 83010 | 61.780 | +0.146% | 09010 | 8.780 | +0.206% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | -0.007% | -- | -- | -- | 09011 | 1,212.500 | -0.004% | ||
| 東匯香港３５ | 03012 | 18.800 | -1.416% | 83012 | 17.040 | +0.173% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.700 | -0.999% | 83038 | 28.680 | -0.009% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.560 | -1.984% | -- | -- | -- | 09040 | 4.700 | +0.034% | ||
| 華夏比特幣 | 03042 | 10.460 | -4.388% | 83042 | 9.475 | +0.113% | 09042 | 1.346 | +0.132% | ||
| 華夏以太幣 | 03046 | 6.915 | -6.428% | 83046 | 6.260 | +0.051% | 09046 | 0.889 | +0.039% | ||
| Ｆ山證鐵礦石 | 03047 | 23.240 | +0.693% | -- | -- | -- | 09047 | 2.986 | -0.020% | ||
| Ａ南方港元 | 03053 | 1,169.400 | +0.034% | 83053 | 1,059.500 | +0.133% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.672% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.700 | -1.384% | -- | -- | -- | 09064 | 8.080 | +0.277% | ||
| 安碩恒生科技 | 03067 | 11.270 | -2.255% | -- | -- | -- | 09067 | 1.448 | -0.022% | ||
| 華夏恒生生科 | 03069 | 14.540 | -1.823% | 83069 | 13.230 | +0.563% | 09069 | 1.874 | +0.291% | ||
| 平安香港高息 | 03070 | 37.220 | -1.742% | -- | -- | -- | 09070 | 4.800 | +0.351% | ||
| 奧明環球聯網 | 03072 | 193.200 | -2.251% | -- | -- | -- | 09072 | 24.840 | +0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 269.300 | -1.500% | -- | -- | -- | 09074 | 34.540 | -0.197% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | +0.445% | -- | -- | -- | 09075 | 7.520 | -0.245% | ||
| ＰＰ美國庫 | 03077 | 3,916.900 | -0.006% | -- | -- | -- | 09077 | 502.800 | -0.113% | ||
| 價值黃金 | 03081 | 100.650 | -1.324% | 83081 | 90.960 | -0.120% | 09081 | 12.950 | +0.118% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.106% | ||
| 華夏納指 | 03086 | 50.460 | -1.330% | -- | -- | -- | 09086 | 6.490 | +0.082% | ||
| 華夏恒生科技 | 03088 | 6.845 | -2.354% | 83088 | 6.200 | +0.106% | 09088 | 0.881 | +0.152% | ||
| Ａ南方美元 | 03096 | 939.900 | +0.021% | -- | -- | -- | 09096 | 120.700 | -0.073% | ||
| 工銀ＫＷＥＢ | 03102 | 37.820 | -2.223% | 83102 | 34.220 | 0.000% | 09102 | 4.860 | -0.006% | ||
| ＡＧＸ亞洲 | 03104 | 62.340 | -1.204% | -- | -- | -- | 09104 | 8.020 | +0.107% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.180 | +0.155% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.880 | -1.639% | 83111 | 2.610 | +0.159% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.400 | -1.910% | 83115 | 82.840 | +0.169% | 09115 | 11.760 | +0.120% | ||
| 嘉實明晟Ａ股 | 03118 | 17.310 | -1.199% | 83118 | 15.820 | +1.007% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | +0.054% | 83122 | 168.000 | +0.202% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.820 | -0.338% | 83128 | 58.480 | -0.290% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -1.890% | 83129 | 10.330 | -0.029% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.607% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.471% | -- | -- | -- | 09141 | 1.916 | -0.073% | ||
| 華夏２０美債 | 03146 | 731.550 | -0.171% | 83146 | 662.400 | +0.073% | 09146 | 94.050 | +0.040% | ||
| Ｘ南方中創業 | 03147 | 11.820 | -2.556% | 83147 | 10.730 | +0.328% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.760 | -2.178% | 83151 | 7.950 | +0.301% | 09151 | 1.130 | +0.377% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.009% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | +0.082% | 83161 | 1,054.750 | +0.104% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.520 | -1.889% | 83167 | 61.100 | +0.011% | 09167 | 8.680 | +0.033% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | -1.399% | -- | -- | -- | 09173 | 1.178 | +0.016% | ||
| 嘉實以太幣 | 03179 | 6.970 | -6.380% | -- | -- | -- | 09179 | 0.896 | +0.031% | ||
| ＰＰ亞洲創科 | 03181 | 116.900 | -2.012% | -- | -- | -- | 09181 | 15.030 | +0.047% | ||
| 三星高息房託 | 03187 | 17.090 | 0.000% | -- | -- | -- | 09187 | 2.198 | +0.079% | ||
| 華夏滬深三百 | 03188 | 51.360 | -1.269% | 83188 | 46.480 | +0.019% | 09188 | 6.610 | +0.146% | ||
| 易方達白酒 | 03189 | 1.488 | -0.402% | 83189 | 1.352 | +0.419% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.160 | -1.605% | -- | -- | -- | 09191 | 7.125 | +0.512% | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | +0.136% | 83192 | 1,068.300 | +0.249% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.650 | -0.838% | -- | -- | -- | 09195 | 1.372 | +0.245% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | +0.268% | 09196 | 1,124.650 | +0.060% | ||
| 工銀南方國債 | 03199 | 115.100 | +0.349% | 83199 | 104.050 | -0.090% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.200 | -1.627% | 83403 | 48.160 | +0.050% | 09403 | 6.845 | +0.120% | ||
| 華夏印度 | 03404 | 6.900 | -0.576% | 83404 | 6.240 | -0.051% | 09404 | 0.887 | +0.030% | ||
| 平安科技精選 | 03406 | 15.520 | -2.082% | -- | -- | -- | 09406 | 1.996 | +0.075% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | -0.076% | -- | -- | -- | 09411 | 10.060 | -0.305% | ||
| ＡＧＸ標普兌 | 03415 | 81.200 | -0.246% | -- | -- | -- | 09415 | 10.460 | +0.238% | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | +0.072% | 83420 | 1,002.250 | +0.220% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.375 | -6.603% | -- | -- | -- | 09425 | 0.740 | +7.130% | ||
| ＭＢＣ比特幣 | 03430 | 5.830 | -4.348% | -- | -- | -- | 09430 | 0.753 | +0.504% | ||
| 博時央企紅利 | 03437 | 9.765 | -1.463% | 83437 | 8.855 | +0.221% | 09437 | 1.260 | +0.405% | ||
| 嘉實比特幣 | 03439 | 10.500 | -4.459% | -- | -- | -- | 09439 | 1.356 | +0.491% | ||
| ＧＸ０３月債 | 03440 | 54.600 | -0.146% | -- | -- | -- | 09440 | 7.000 | -0.238% | ||
| ＧＸ３５美債 | 03450 | 55.620 | -0.323% | -- | -- | -- | 09450 | 7.145 | -0.039% | ||
| ＡＧＸ納指兌 | 03451 | 81.100 | -0.442% | -- | -- | -- | 09451 | 10.450 | +0.266% | ||
| 景順ＱＱＱ | 03455 | 4,716.000 | -1.463% | 83455 | 4,271.000 | +0.091% | 09455 | 606.800 | +0.122% | ||
| 華夏ＳＯＬ | 03460 | 5.075 | -4.784% | 83460 | 4.604 | +0.263% | 09460 | 0.651 | -0.183% | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | +0.082% | 83461 | 1,000.350 | +0.198% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.800 | +0.039% | ||
| 平安東西精選 | 03477 | 16.460 | -1.437% | -- | -- | -- | 09477 | 2.116 | +0.033% | ||
| ＰＰ沙特國債 | 03478 | 82.140 | 0.000% | -- | -- | -- | 09478 | 10.610 | +0.512% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,006.750 | +0.041% | ||
| 易方達高股息 | 03483 | 15.810 | -1.064% | 83483 | 14.330 | +0.174% | 09483 | 2.036 | +0.208% | ||
| 易方達ＡＩ | 03489 | 13.130 | -2.161% | 83489 | 11.930 | +0.419% | 09489 | 1.696 | +0.512% | ||
| 美團－Ｗ | 03690 | 99.450 | -1.437% | 83690 | 89.900 | -0.093% | -- | -- | -- | ||
| 京東健康 | 06618 | 55.300 | -3.490% | 86618 | 50.150 | +0.227% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.500 | +14.784% | -- | -- | -- | 09311 | 1.598 | -0.523% | ||
| ＸＩ二南三星 | 07347 | 1.604 | +2.689% | -- | -- | -- | 09347 | 0.206 | -0.064% | ||
| ＸＩ二南特斯 | 07366 | 9.015 | -3.376% | -- | -- | -- | 09366 | 1.154 | -0.391% | ||
| ＸＩ二南英偉 | 07388 | 23.200 | +1.133% | -- | -- | -- | 09388 | 2.968 | -0.452% | ||
| ＸＩ二南策略 | 07399 | 79.020 | +17.519% | -- | -- | -- | 09399 | 10.080 | -0.738% | ||
| ＸＬ二南ＣＯ | 07711 | 78.420 | -14.201% | -- | -- | -- | 09711 | 10.130 | +0.517% | ||
| ＸＬ二南三星 | 07747 | 24.880 | -3.115% | -- | -- | -- | 09747 | 3.200 | +0.082% | ||
| ＸＬ二南特斯 | 07766 | 181.050 | +2.869% | -- | -- | -- | 09766 | 23.260 | -0.030% | ||
| ＸＬ二南巴郡 | 07777 | 63.220 | +1.869% | -- | -- | -- | 09777 | 8.090 | -0.425% | ||
| ＸＬ二南英偉 | 07788 | 132.450 | -1.816% | -- | -- | -- | 09788 | 17.160 | +0.815% | ||
| ＸＬ二南策略 | 07799 | 11.670 | -18.105% | -- | -- | -- | 09799 | 1.514 | +0.951% | ||
| 京東集團－ＳＷ | 09618 | 110.400 | -2.731% | 89618 | 100.000 | +0.109% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.000 | -2.275% | 89888 | 105.000 | +0.040% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.300 | -3.567% | 89988 | 129.500 | -0.123% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 13:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
