多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.100 | -0.735% | 80016 | 92.550 | +0.050% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.210 | -1.626% | 80020 | 1.040 | +0.442% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.990 | -0.929% | 80175 | 13.690 | +0.051% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.080 | -0.823% | 80291 | 15.490 | +0.120% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.800 | 0.000% | 80388 | 337.200 | +0.064% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.800 | -0.912% | 80700 | 372.400 | +0.089% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +1.010% | 80737 | 1.730 | +1.084% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.880 | +1.634% | 80883 | 21.320 | +0.139% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | +0.127% | 80941 | 67.700 | -0.045% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.980 | +2.500% | 80992 | 27.340 | -0.095% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.220 | -1.946% | 81024 | 25.000 | -0.017% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.850 | -0.253% | 81211 | 67.550 | +0.113% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.800 | -0.329% | 81299 | 64.950 | +0.133% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.140 | -1.358% | 81810 | 22.400 | +0.140% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | -1.229% | 82020 | 62.000 | +0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -0.377% | 82318 | 45.260 | +0.077% | -- | -- | -- | ||
| 李寧 | 02331 | 12.580 | -1.719% | 82331 | 10.770 | +0.046% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.400 | -2.760% | 82333 | 6.340 | +0.121% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.550 | +0.684% | 82388 | 44.080 | -0.074% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.240 | -0.237% | 82800 | 21.620 | +0.100% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.580 | -0.422% | -- | -- | -- | 09801 | 3.006 | -0.005% | ||
| ＰＰ中國基石 | 02803 | 9.690 | -0.360% | -- | -- | -- | 09803 | 1.236 | +0.052% | ||
| ＰＰ越南 | 02804 | 96.620 | 0.000% | -- | -- | -- | 09804 | 12.310 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.795 | -0.860% | 82805 | 8.390 | +0.098% | 09805 | 1.248 | -0.059% | ||
| ＧＸ中國消費 | 02806 | 37.060 | -0.590% | -- | -- | -- | 09806 | 4.726 | +0.028% | ||
| ＧＸ中國機智 | 02807 | 52.580 | -0.114% | -- | -- | -- | 09807 | 6.710 | +0.100% | ||
| ＧＸ中國潔能 | 02809 | 96.380 | 0.000% | -- | -- | -- | 09809 | 12.300 | +0.104% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | -0.112% | -- | -- | -- | 09810 | 9.070 | -0.106% | ||
| 三星中國龍網 | 02812 | 10.200 | -0.971% | -- | -- | -- | 09812 | 1.300 | -0.029% | ||
| 三星ＦＡＮＧ | 02814 | 51.580 | -0.077% | -- | -- | -- | 09814 | 6.570 | -0.088% | ||
| ＰＰ國債 | 02817 | 150.950 | 0.000% | 82817 | 128.900 | -0.210% | 09817 | 19.200 | -0.230% | ||
| ＧＸ中國生科 | 02820 | 72.000 | -0.222% | -- | -- | -- | 09820 | 9.170 | -0.099% | ||
| 南方Ａ５０ | 02822 | 15.000 | -0.200% | 82822 | 12.840 | +0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.240 | -0.062% | 82823 | 13.890 | -0.050% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.950 | +0.091% | 82824 | 9.390 | +0.211% | 09824 | 1.400 | +0.287% | ||
| ＧＸ中國雲算 | 02826 | 50.960 | -0.235% | -- | -- | -- | 09826 | 6.500 | +0.050% | ||
| 恒生中國企業 | 02828 | 84.460 | -0.330% | 82828 | 72.300 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.940 | +0.031% | 82829 | 54.720 | +0.009% | 09829 | 8.145 | -0.080% | ||
| 南方沙特 | 02830 | 79.520 | -0.075% | 82830 | 68.020 | -0.040% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.370 | +0.353% | 82832 | 9.725 | -0.047% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.400 | -0.108% | -- | -- | -- | 09834 | 70.940 | +0.008% | ||
| 安碩印度 | 02836 | 34.320 | -0.348% | -- | -- | -- | 09836 | 4.376 | +0.014% | ||
| 華夏Ａ５０ | 02839 | 30.600 | -0.261% | 82839 | 26.200 | +0.057% | 09839 | 3.904 | +0.074% | ||
| ＳＰＤＲ金 | 02840 | 3,085.000 | +0.162% | 82840 | 2,638.000 | -0.072% | 09840 | 393.000 | -0.076% | ||
| 東匯Ａ５０ | 02843 | 17.010 | -0.235% | 82843 | 14.560 | +0.028% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.580 | -1.187% | -- | -- | -- | 09845 | 11.060 | +0.200% | ||
| 安碩滬深三百 | 02846 | 35.320 | -0.226% | 82846 | 30.220 | -0.014% | 09846 | 4.502 | -0.019% | ||
| ＰＰ中地美債 | 03001 | 105.350 | 0.000% | 83001 | 90.250 | +0.110% | 09001 | 13.450 | +0.143% | ||
| ＡＭＢＣ比金 | 03002 | 74.560 | -0.587% | -- | -- | -- | 09002 | 9.510 | +0.048% | ||
| Ｘ南方中五百 | 03005 | 25.420 | 0.000% | 83005 | 21.820 | +0.310% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.815 | -1.607% | -- | -- | -- | 09008 | 0.741 | -0.046% | ||
| 博時以太幣 | 03009 | 18.180 | -2.988% | -- | -- | -- | 09009 | 2.320 | +0.098% | ||
| 安碩亞洲除日 | 03010 | 87.940 | +0.046% | 83010 | 75.300 | +0.063% | 09010 | 11.210 | -0.011% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 22.260 | 0.000% | 83012 | 19.040 | -0.044% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.625 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.112% | ||
| ＦＧ恒生紅利 | 03031 | 9.610 | +0.104% | 83031 | 8.240 | +0.200% | 09031 | 1.228 | +0.232% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.875% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.060 | -0.302% | -- | -- | -- | 09040 | 4.218 | +0.077% | ||
| 華夏比特幣 | 03042 | 9.170 | -1.820% | 83042 | 7.860 | +0.166% | 09042 | 1.172 | +0.251% | ||
| 華夏以太幣 | 03046 | 5.630 | -2.931% | 83046 | 4.830 | +0.255% | 09046 | 0.720 | +0.313% | ||
| Ｆ山證鐵礦石 | 03047 | 22.120 | -0.360% | -- | -- | -- | 09047 | 2.822 | +0.070% | ||
| Ａ南方港元 | 03053 | 1,190.250 | 0.000% | 83053 | 1,024.600 | +0.596% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.540 | 0.000% | 83059 | 48.620 | +0.491% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.360 | 0.000% | -- | -- | -- | 09064 | 10.250 | +0.050% | ||
| 安碩恒生科技 | 03067 | 9.025 | -0.276% | -- | -- | -- | 09067 | 1.152 | +0.124% | ||
| 華夏恒生生科 | 03069 | 15.340 | -0.519% | 83069 | 13.180 | +0.405% | 09069 | 1.958 | +0.120% | ||
| 平安香港高息 | 03070 | 42.940 | +0.233% | -- | -- | -- | 09070 | 5.470 | -0.079% | ||
| 安碩ＭＳ台灣 | 03074 | 480.800 | +0.355% | -- | -- | -- | 09074 | 61.300 | +0.006% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.132% | ||
| 價值黃金 | 03081 | 20.220 | +0.198% | 83081 | 17.300 | -0.016% | 09081 | 2.578 | +0.008% | ||
| ＡＧＸ印度 | 03084 | 47.680 | -1.325% | -- | -- | -- | 09084 | 6.075 | -0.059% | ||
| 華夏納指 | 03086 | 59.200 | -0.169% | -- | -- | -- | 09086 | 7.550 | +0.036% | ||
| 華夏恒生科技 | 03088 | 5.455 | -0.456% | 83088 | 4.670 | +0.043% | 09088 | 0.696 | +0.080% | ||
| Ａ南方美元 | 03096 | 972.700 | 0.000% | -- | -- | -- | 09096 | 123.950 | -0.046% | ||
| 工銀ＫＷＥＢ | 03102 | 27.280 | -1.231% | 83102 | 23.340 | -0.018% | 09102 | 3.478 | +0.004% | ||
| ＡＧＸ亞洲 | 03104 | 96.300 | -0.926% | -- | -- | -- | 09104 | 12.260 | -0.139% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.120 | -0.296% | 83108 | 8.720 | +0.694% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.740 | +0.130% | 83110 | 26.320 | +0.057% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.142 | -0.127% | 83111 | 2.686 | -0.100% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.040 | -0.154% | 83115 | 77.920 | +0.019% | 09115 | 11.610 | +0.030% | ||
| 嘉實明晟Ａ股 | 03118 | 18.190 | -0.110% | 83118 | 15.580 | +0.092% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.250% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.540 | +0.537% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.690 | -0.466% | 83129 | 9.145 | -0.029% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.300 | -0.409% | 83140 | 6.255 | +0.131% | 09140 | 0.932 | +0.144% | ||
| 華夏亞投債 | 03141 | 14.430 | 0.000% | -- | -- | -- | 09141 | 1.844 | +0.237% | ||
| 華夏２０美債 | 03146 | 681.850 | +0.029% | 83146 | 583.300 | -0.030% | 09146 | 86.900 | -0.032% | ||
| Ｘ南方中創業 | 03147 | 13.210 | -0.602% | 83147 | 11.350 | +0.406% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.100 | +0.362% | 83151 | 9.470 | -0.301% | 09151 | 1.412 | -0.220% | ||
| 博時２０美債 | 03156 | 720.000 | 0.000% | -- | -- | -- | 09156 | 91.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.860 | -0.664% | 83167 | 48.640 | -0.034% | 09167 | 7.250 | +0.015% | ||
| ＰＰ中新經濟 | 03173 | 9.865 | -0.303% | -- | -- | -- | 09173 | 1.258 | +0.027% | ||
| Ａ泰康美元 | 03176 | 8,024.000 | +0.025% | -- | -- | -- | 09176 | 1,023.500 | +0.053% | ||
| 嘉實以太幣 | 03179 | 5.610 | -2.941% | -- | -- | -- | 09179 | 0.716 | +0.111% | ||
| ＰＰ亞洲創科 | 03181 | 153.850 | 0.000% | -- | -- | -- | 09181 | 19.620 | +0.031% | ||
| 三星高息房託 | 03187 | 15.990 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.026% | ||
| 華夏滬深三百 | 03188 | 53.740 | -0.592% | 83188 | 45.980 | -0.014% | 09188 | 6.850 | -0.017% | ||
| 易方達白酒 | 03189 | 1.100 | -0.901% | 83189 | 0.946 | +0.500% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.120 | +0.577% | -- | -- | -- | 09191 | 10.190 | -0.238% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | 0.000% | 83192 | 1,079.000 | -0.074% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | 0.000% | -- | -- | -- | 09195 | 1.534 | +0.021% | ||
| Ａ博時美元 | 03196 | 9,067.100 | +0.026% | 83196 | 7,763.650 | +0.061% | 09196 | 1,156.650 | +0.061% | ||
| 工銀南方國債 | 03199 | 121.600 | 0.000% | 83199 | 104.050 | -0.006% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.160 | 0.000% | 83403 | 43.840 | +0.140% | 09403 | 6.530 | +0.119% | ||
| 華夏印度 | 03404 | 6.155 | -0.806% | 83404 | 5.270 | +0.057% | 09404 | 0.786 | +0.167% | ||
| 平安科技精選 | 03406 | 14.330 | -0.139% | -- | -- | -- | 09406 | 1.834 | +0.389% | ||
| GX KOSPI 200 | 03408 | 8.110 | 0.000% | -- | -- | -- | 09408 | 1.034 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | 0.000% | -- | -- | -- | 09411 | 9.780 | +0.174% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | +0.201% | -- | -- | -- | 09415 | 10.150 | -0.081% | ||
| ＡＧＸ國指兌 | 03416 | 8.180 | -0.244% | 83416 | 7.015 | +0.217% | 09416 | 1.046 | +0.302% | ||
| 華夏數字黃金 | 03418 | 34.640 | 0.000% | 83418 | 29.640 | -0.008% | 09418 | 4.418 | +0.041% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.053% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.426 | -3.151% | -- | -- | -- | 09425 | 0.565 | +0.131% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.064% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.150 | -1.718% | -- | -- | -- | 09430 | 0.668 | +1.742% | ||
| 易方達數科 | 03434 | 14.020 | -1.268% | 83434 | 12.000 | +0.023% | 09434 | 1.788 | +0.035% | ||
| 博時央企紅利 | 03437 | 10.150 | +0.197% | 83437 | 8.690 | +0.051% | 09437 | 1.296 | +0.155% | ||
| 嘉實比特幣 | 03439 | 9.220 | -1.758% | -- | -- | -- | 09439 | 1.178 | +0.218% | ||
| ＧＸ０３月債 | 03440 | 55.240 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.034% | ||
| ＧＸ３５美債 | 03450 | 54.580 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.622% | ||
| ＡＧＸ納指兌 | 03451 | 79.200 | -0.076% | -- | -- | -- | 09451 | 10.070 | -0.268% | ||
| 景順ＱＱＱ | 03455 | 5,533.000 | -0.126% | 83455 | 4,735.000 | +0.006% | 09455 | 705.400 | +0.002% | ||
| 華夏ＳＯＬ | 03460 | 3.884 | -3.335% | 83460 | 3.326 | +0.071% | 09460 | 0.495 | -0.033% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.066% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,027.500 | +0.026% | -- | -- | -- | 09472 | 513.850 | +0.077% | ||
| 平安東西精選 | 03477 | 17.100 | -0.058% | -- | -- | -- | 09477 | 2.192 | +0.549% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | +0.002% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.640 | +0.648% | 83483 | 15.900 | -0.318% | 09483 | 2.368 | -0.352% | ||
| 易方達ＡＩ | 03489 | 12.720 | +0.236% | 83489 | 10.860 | -0.228% | 09489 | 1.618 | -0.225% | ||
| ＸＡＧＸ金兌 | 03533 | 68.500 | 0.000% | -- | -- | -- | 41533 | 8.740 | +0.081% | ||
| ＡＧＸ恒息增 | 03555 | 7.940 | -0.063% | 83555 | 6.805 | +0.155% | 41555 | 1.014 | +0.173% | ||
| 美團－Ｗ | 03690 | 73.800 | -1.271% | 83690 | 63.200 | +0.075% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.240 | -1.609% | 86618 | 29.340 | +0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.670 | +11.725% | -- | -- | -- | 09311 | 1.394 | +63.934% | ||
| ＸＩ二南特斯 | 07366 | 9.740 | +0.828% | -- | -- | -- | 09366 | 1.420 | +14.357% | ||
| ＸＩ二南英偉 | 07388 | 11.420 | -0.087% | -- | -- | -- | 09388 | 1.354 | -7.000% | ||
| ＸＩ二南策略 | 07399 | 18.470 | +4.233% | -- | -- | -- | 09399 | 6.155 | +161.393% | ||
| ＸＬ二南ＣＯ | 07711 | 21.620 | -14.342% | -- | -- | -- | 09711 | 2.328 | -15.538% | ||
| ＸＬ二南三星 | 07747 | 66.840 | +1.089% | -- | -- | -- | 09747 | 11.500 | +34.956% | ||
| ＸＬ二南特斯 | 07766 | 79.680 | -1.239% | -- | -- | -- | 09766 | 9.790 | -3.625% | ||
| ＸＬ二南巴郡 | 07777 | 58.840 | +0.650% | -- | -- | -- | 09777 | 7.280 | -2.951% | ||
| ＸＬ二南英偉 | 07788 | 157.550 | +0.095% | -- | -- | -- | 09788 | 23.320 | +16.103% | ||
| ＸＬ二南策略 | 07799 | 3.392 | -4.986% | -- | -- | -- | 09799 | 0.265 | -38.720% | ||
| 京東集團－ＳＷ | 09618 | 105.200 | -1.035% | 89618 | 90.050 | +0.031% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.950 | +0.056% | 89888 | 76.150 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.600 | -0.560% | 89988 | 91.350 | +0.142% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/09/2026 09:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
