13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
2.890 -0.350 (-10.802%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 3.240 | 24.280 | 0 | 1,845,000 | 4.100 | ||||
| 28/01/2026 | 3.220 | 24.140 | 0 | 1,845,000 | 4.100 | ||||
| 27/01/2026 | 2.970 | 22.880 | 0 | 1,845,000 | 4.100 | ||||
| 26/01/2026 | 2.930 | 22.740 | 0 | 1,845,000 | 4.100 | ||||
| 23/01/2026 | 2.700 | 21.400 | 0 | 1,845,000 | 4.100 | ||||
| 22/01/2026 | 2.750 | 21.620 | 0 | 1,845,000 | 4.100 | ||||
| 21/01/2026 | 2.810 | 22.100 | 0 | 1,845,000 | 4.100 | ||||
| 20/01/2026 | 2.730 | 21.560 | 0 | 1,845,000 | 4.100 | ||||
| 19/01/2026 | 2.770 | 21.780 | 0 | 1,845,000 | 4.100 | ||||
| 16/01/2026 | 2.890 | 22.500 | 0 | 1,845,000 | 4.100 | ||||
| 15/01/2026 | 2.890 | 22.400 | 1,200,000 | 1,845,000 | 4.100 | 1,200,000 | 2.830 | ||
| 14/01/2026 | 2.870 | 22.260 | 615,000 | 645,000 | 1.433 | 615,000 | 2.910 | ||
| 13/01/2026 | 2.820 | 22.140 | 90,000 | 30,000 | 0.067 | 75,000 | 2.820 | ||
| 12/01/2026 | 2.870 | 22.340 | 0 | 105,000 | 0.233 | ||||
| 09/01/2026 | 2.720 | 21.660 | 0 | 105,000 | 0.233 | ||||
| 08/01/2026 | 2.580 | 20.680 | 0 | 105,000 | 0.233 | ||||
| 07/01/2026 | 2.660 | 21.200 | 0 | 105,000 | 0.233 | ||||
| 06/01/2026 | 2.560 | 20.760 | 0 | 105,000 | 0.233 | ||||
| 05/01/2026 | 2.450 | 20.160 | 0 | 105,000 | 0.233 | ||||
| 02/01/2026 | 2.450 | 20.160 | 0 | 105,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
