多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.900 | +1.888% | 80016 | 118.500 | -0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.140 | +3.883% | 80020 | 1.870 | -0.584% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.700 | +3.774% | 80175 | 16.420 | -0.101% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.000 | +1.881% | 80291 | 22.800 | -0.232% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.600 | +1.083% | 80388 | 361.000 | +0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 559.000 | +0.090% | 80700 | 491.800 | +0.093% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | +0.521% | 80737 | 1.720 | +1.391% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.760 | -2.310% | 80883 | 25.320 | +0.162% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.600 | +0.624% | 80941 | 70.900 | +0.078% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.700 | +1.677% | 80992 | 8.520 | -0.070% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 61.200 | +2.000% | 81024 | 53.700 | -0.172% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 106.400 | +2.013% | 81211 | 93.600 | +0.083% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.250 | +1.019% | 81299 | 73.950 | -0.139% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.220 | +2.898% | 81810 | 31.820 | -0.051% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.050 | +2.105% | 82020 | 70.350 | -0.016% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.700 | +2.329% | 82318 | 55.900 | -0.161% | -- | -- | -- | ||
| 李寧 | 02331 | 20.460 | +4.601% | 82331 | 17.960 | -0.132% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.420 | +1.898% | 82333 | 11.780 | -0.133% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.520 | +1.417% | 82388 | 36.460 | -0.095% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.440 | +1.225% | 82800 | 23.260 | +0.087% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.280 | +1.233% | -- | -- | -- | 09801 | 3.354 | -0.063% | ||
| ＰＰ中國基石 | 02803 | 10.640 | +0.853% | -- | -- | -- | 09803 | 1.358 | -0.058% | ||
| ＰＰ越南 | 02804 | 89.320 | 0.000% | -- | -- | -- | 09804 | 11.470 | +0.555% | ||
| 銀河博時東盟 | 02805 | 9.625 | +0.944% | 82805 | 8.455 | -0.060% | 09805 | 1.228 | -0.095% | ||
| ＧＸ中國消費 | 02806 | 46.600 | +1.658% | -- | -- | -- | 09806 | 5.950 | -0.018% | ||
| ＧＸ中國機智 | 02807 | 60.600 | +0.364% | -- | -- | -- | 09807 | 7.725 | -0.181% | ||
| ＧＸ中國潔能 | 02809 | 124.000 | +0.813% | -- | -- | -- | 09809 | 15.830 | -0.035% | ||
| ＰＰ新興東盟 | 02810 | 73.860 | +0.353% | -- | -- | -- | 09810 | 9.425 | -0.078% | ||
| 三星中國龍網 | 02812 | 12.770 | +1.672% | -- | -- | -- | 09812 | 1.628 | -0.172% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | 0.000% | -- | -- | -- | 09814 | 5.250 | +0.171% | ||
| ＰＰ國債 | 02817 | 140.250 | 0.000% | 82817 | 123.750 | +0.385% | 09817 | 17.900 | -0.060% | ||
| ＧＸ中國生科 | 02820 | 68.060 | +1.129% | -- | -- | -- | 09820 | 8.685 | -0.077% | ||
| 南方Ａ５０ | 02822 | 15.280 | +1.528% | 82822 | 13.430 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.520 | +1.474% | 82823 | 14.520 | -0.004% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.000 | +1.961% | 82824 | 11.400 | -0.232% | 09824 | 1.656 | -0.251% | ||
| ＧＸ中國雲算 | 02826 | 64.160 | +0.281% | -- | -- | -- | 09826 | 8.190 | -0.044% | ||
| 恒生中國企業 | 02828 | 91.380 | +1.241% | 82828 | 80.300 | -0.025% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.580 | +0.228% | 82829 | 54.160 | +0.061% | 09829 | 7.860 | -0.052% | ||
| 南方沙特 | 02830 | 78.800 | +0.203% | 82830 | 69.340 | +0.112% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.960 | 0.000% | 82832 | 8.725 | -0.337% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 470.400 | +0.363% | -- | -- | -- | 09834 | 59.960 | -0.188% | ||
| 安碩印度 | 02836 | 35.780 | +1.016% | -- | -- | -- | 09836 | 4.572 | +0.059% | ||
| 華夏Ａ５０ | 02839 | 30.160 | +1.412% | 82839 | 26.500 | -0.036% | 09839 | 3.850 | -0.042% | ||
| ＳＰＤＲ金 | 02840 | 3,617.000 | +0.752% | 82840 | 3,180.000 | +0.024% | 09840 | 461.500 | -0.089% | ||
| 東匯Ａ５０ | 02843 | 16.990 | +1.433% | 82843 | 14.950 | +0.110% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 115.500 | +0.873% | -- | -- | -- | 09845 | 14.740 | -0.068% | ||
| 安碩滬深三百 | 02846 | 35.980 | +1.295% | 82846 | 31.620 | -0.016% | 09846 | 4.594 | -0.019% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 90.750 | +0.337% | 09001 | 13.250 | +0.830% | ||
| Ｘ南方中五百 | 03005 | 26.200 | +0.460% | 83005 | 23.220 | +0.830% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.830 | +3.095% | -- | -- | -- | 09008 | 0.744 | -0.070% | ||
| 博時以太幣 | 03009 | 1.800 | +4.773% | -- | -- | -- | 09009 | 0.231 | +0.491% | ||
| 安碩亞洲除日 | 03010 | 76.840 | +2.072% | 83010 | 67.400 | -0.207% | 09010 | 9.800 | -0.132% | ||
| Ａ工銀中金美 | 03011 | 9,587.000 | +0.042% | -- | -- | -- | 09011 | 1,224.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.780 | +1.070% | 83012 | 18.250 | -0.082% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | +0.842% | 83038 | 29.480 | -0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.800 | +1.322% | -- | -- | -- | 09040 | 4.698 | -0.033% | ||
| 華夏比特幣 | 03042 | 9.255 | +2.948% | 83042 | 8.120 | -0.182% | 09042 | 1.178 | -0.331% | ||
| 華夏以太幣 | 03046 | 5.590 | +4.780% | 83046 | 4.906 | -0.151% | 09046 | 0.712 | -0.263% | ||
| Ｆ山證鐵礦石 | 03047 | 24.680 | +0.653% | -- | -- | -- | 09047 | 3.152 | +0.007% | ||
| Ａ南方港元 | 03053 | 1,176.350 | +0.004% | 83053 | 1,035.000 | +0.099% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | 0.000% | 83059 | 50.718 | +0.177% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.960 | +0.795% | -- | -- | -- | 09064 | 9.060 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.910 | +1.867% | -- | -- | -- | 09067 | 1.394 | +0.052% | ||
| 華夏恒生生科 | 03069 | 14.670 | +1.452% | 83069 | 12.870 | -0.190% | 09069 | 1.872 | -0.077% | ||
| 平安香港高息 | 03070 | 41.640 | +0.386% | -- | -- | -- | 09070 | 5.320 | +0.044% | ||
| 安碩ＭＳ台灣 | 03074 | 326.400 | +2.320% | -- | -- | -- | 09074 | 41.660 | -0.056% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.042% | ||
| ＰＰ美國庫 | 03077 | 3,942.200 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.127% | ||
| 價值黃金 | 03081 | 23.720 | +0.679% | 83081 | 20.820 | -0.139% | 09081 | 3.024 | -0.171% | ||
| ＡＧＸ印度 | 03084 | 47.680 | +0.168% | -- | -- | -- | 09084 | 6.090 | +0.016% | ||
| 華夏納指 | 03086 | 50.100 | +0.280% | -- | -- | -- | 09086 | 6.395 | -0.048% | ||
| 華夏恒生科技 | 03088 | 6.590 | +1.855% | 83088 | 5.785 | -0.128% | 09088 | 0.840 | -0.188% | ||
| Ａ南方美元 | 03096 | 954.000 | +0.005% | -- | -- | -- | 09096 | 121.800 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 34.360 | +1.297% | 83102 | 30.200 | -0.004% | 09102 | 4.388 | +0.001% | ||
| ＡＧＸ亞洲 | 03104 | 77.760 | +2.047% | -- | -- | -- | 09104 | 9.960 | +0.298% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.800 | +1.124% | 83108 | 9.485 | -0.083% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.700 | +1.201% | 83110 | 29.600 | -0.071% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.040 | +1.604% | 83111 | 2.670 | -0.077% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.380 | +1.317% | 83115 | 83.800 | -0.043% | 09115 | 12.170 | -0.087% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.330 | +0.425% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.250 | 0.000% | 83122 | 168.050 | -0.031% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | +1.298% | 83128 | 59.020 | +0.011% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.620 | +1.485% | 83129 | 10.210 | -0.035% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.595% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.920 | +0.404% | -- | -- | -- | 09141 | 1.904 | -0.072% | ||
| 華夏２０美債 | 03146 | 735.450 | +0.471% | 83146 | 645.050 | -0.214% | 09146 | 93.650 | -0.289% | ||
| Ｘ南方中創業 | 03147 | 13.340 | +0.225% | 83147 | 11.730 | +0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.570 | +0.052% | 83151 | 8.410 | -0.020% | 09151 | 1.222 | -0.012% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | +0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,202.550 | +0.087% | 83161 | 1,058.800 | +0.170% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 66.780 | +1.428% | 83167 | 58.680 | -0.030% | 09167 | 8.520 | -0.096% | ||
| ＰＰ中新經濟 | 03173 | 10.080 | +0.398% | -- | -- | -- | 09173 | 1.288 | +0.056% | ||
| Ａ泰康美元 | 03176 | 7,860.000 | +0.051% | -- | -- | -- | 09176 | 1,004.500 | +0.073% | ||
| 嘉實以太幣 | 03179 | 5.610 | +5.056% | -- | -- | -- | 09179 | 0.716 | -0.060% | ||
| ＰＰ亞洲創科 | 03181 | 129.250 | +1.412% | -- | -- | -- | 09181 | 16.500 | -0.036% | ||
| 三星高息房託 | 03187 | 16.660 | +1.031% | -- | -- | -- | 09187 | 2.126 | -0.074% | ||
| 華夏滬深三百 | 03188 | 55.480 | +1.278% | 83188 | 48.760 | -0.010% | 09188 | 7.085 | -0.002% | ||
| 易方達白酒 | 03189 | 1.414 | +0.426% | 83189 | 1.244 | +0.092% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.840 | +0.032% | -- | -- | -- | 09191 | 8.045 | +0.249% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | 0.000% | 83192 | 1,071.200 | +0.136% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.580 | +0.475% | -- | -- | -- | 09195 | 1.346 | -0.379% | ||
| Ａ博時美元 | 03196 | 8,882.150 | +0.037% | 83196 | 7,825.300 | +0.233% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.700 | +0.211% | 83199 | 104.300 | -0.032% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 54.040 | +1.503% | 83403 | 47.440 | -0.125% | 09403 | 6.895 | -0.090% | ||
| 華夏印度 | 03404 | 6.255 | +1.378% | 83404 | 5.485 | -0.235% | 09404 | 0.797 | -0.225% | ||
| 平安科技精選 | 03406 | 14.910 | +1.360% | -- | -- | -- | 09406 | 1.904 | -0.005% | ||
| ＰＰ亞洲美債 | 03411 | 78.260 | +0.026% | -- | -- | -- | 09411 | 10.040 | +0.458% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.357% | ||
| ＡＧＸ國指兌 | 03416 | 9.940 | +0.811% | 83416 | 8.720 | -0.194% | 09416 | 1.266 | -0.267% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | 0.000% | 83420 | 1,005.150 | +0.145% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.348 | +4.771% | -- | -- | -- | 09425 | 0.554 | -0.228% | ||
| ＭＢＣ比特幣 | 03430 | 5.155 | +2.485% | -- | -- | -- | 09430 | 0.658 | -0.049% | ||
| 易方達數科 | 03434 | 15.110 | +2.441% | 83434 | 13.280 | -0.009% | 09434 | 1.928 | -0.085% | ||
| 博時央企紅利 | 03437 | 11.290 | +0.266% | 83437 | 9.930 | +0.065% | 09437 | 1.444 | +0.153% | ||
| 嘉實比特幣 | 03439 | 9.285 | +2.881% | -- | -- | -- | 09439 | 1.184 | -0.147% | ||
| ＧＸ０３月債 | 03440 | 55.660 | 0.000% | -- | -- | -- | 09440 | 7.110 | +0.027% | ||
| ＧＸ３５美債 | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 80.360 | +0.450% | -- | -- | -- | 09451 | 10.190 | -0.706% | ||
| 景順ＱＱＱ | 03455 | 4,693.000 | +0.385% | 83455 | 4,124.000 | -0.024% | 09455 | 599.200 | -0.021% | ||
| 華夏ＳＯＬ | 03460 | 3.864 | +2.006% | 83460 | 3.396 | -0.010% | 09460 | 0.493 | -0.092% | ||
| Ａ華夏人幣數 | 03461 | 1,138.250 | +0.018% | 83461 | 1,002.400 | +0.192% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,951.250 | +0.035% | -- | -- | -- | 09472 | 505.050 | +0.090% | ||
| 平安東西精選 | 03477 | 17.180 | +0.409% | -- | -- | -- | 09477 | 2.194 | +0.001% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.234% | ||
| Ａ惠理美元 | 03480 | 7,949.750 | +0.039% | -- | -- | -- | 09480 | 1,016.050 | +0.081% | ||
| 易方達高股息 | 03483 | 18.140 | +1.397% | 83483 | 15.890 | -0.341% | 09483 | 2.308 | -0.370% | ||
| 易方達ＡＩ | 03489 | 12.690 | +1.520% | 83489 | 11.150 | -0.037% | 09489 | 1.620 | -0.036% | ||
| 美團－Ｗ | 03690 | 80.950 | +3.384% | 83690 | 71.250 | +0.137% | -- | -- | -- | ||
| 京東健康 | 06618 | 52.400 | +1.846% | 86618 | 45.980 | -0.169% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.720 | -4.796% | -- | -- | -- | 09311 | 1.372 | +0.219% | ||
| ＸＩ二南三星 | 07347 | 0.295 | -9.231% | -- | -- | -- | 09347 | 0.038 | +0.867% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | 0.000% | -- | -- | -- | 09366 | 1.482 | -0.217% | ||
| ＸＩ二南英偉 | 07388 | 19.530 | -0.913% | -- | -- | -- | 09388 | 2.506 | +0.477% | ||
| ＸＩ二南策略 | 07399 | 43.800 | -8.407% | -- | -- | -- | 09399 | 5.615 | +0.384% | ||
| ＸＬ二南ＣＯ | 07711 | 45.300 | +4.958% | -- | -- | -- | 09711 | 5.795 | +0.172% | ||
| ＸＬ二南三星 | 07747 | 78.300 | +7.084% | -- | -- | -- | 09747 | 9.995 | -0.044% | ||
| ＸＬ二南特斯 | 07766 | 121.200 | -0.082% | -- | -- | -- | 09766 | 15.510 | +0.207% | ||
| ＸＬ二南巴郡 | 07777 | 57.980 | +0.138% | -- | -- | -- | 09777 | 7.405 | +0.008% | ||
| ＸＬ二南英偉 | 07788 | 135.700 | +0.593% | -- | -- | -- | 09788 | 17.300 | -0.171% | ||
| ＸＬ二南策略 | 07799 | 7.700 | +7.168% | -- | -- | -- | 09799 | 0.980 | -0.339% | ||
| 京東集團－ＳＷ | 09618 | 113.100 | +1.435% | 89618 | 99.250 | -0.162% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 121.600 | -1.058% | 89888 | 106.900 | +0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 137.600 | +2.687% | 89988 | 121.000 | +0.045% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/03/2026 10:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
