多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 131.900 | +1.150% | 80016 | 116.200 | -0.098% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.060 | +0.980% | 80020 | 1.810 | -0.362% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.980 | +3.333% | 80175 | 15.880 | +0.155% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.480 | +0.079% | 80291 | 22.440 | -0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.000 | +1.146% | 80388 | 357.600 | -0.119% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 558.000 | +1.918% | 80700 | 492.800 | +0.150% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.720 | +1.061% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.460 | -1.008% | 80883 | 25.960 | -0.073% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.950 | 0.000% | 80941 | 70.400 | -0.146% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.520 | +1.601% | 80992 | 8.400 | +0.059% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 59.850 | +1.183% | 81024 | 52.850 | +0.137% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.900 | +7.390% | 81211 | 91.600 | -0.025% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.100 | +1.589% | 81299 | 73.250 | -0.042% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.080 | +5.282% | 81810 | 30.940 | +0.017% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.150 | +0.579% | 82020 | 68.800 | -0.167% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.950 | -0.482% | 82318 | 54.700 | +0.129% | -- | -- | -- | ||
| 李寧 | 02331 | 19.570 | +1.715% | 82331 | 17.230 | -0.159% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.110 | +2.262% | 82333 | 11.530 | -0.267% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.880 | +0.591% | 82388 | 36.020 | -0.082% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | +1.400% | 82800 | 23.000 | +0.008% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.940 | +1.170% | -- | -- | -- | 09801 | 3.314 | +0.003% | ||
| ＰＰ中國基石 | 02803 | 10.550 | -1.032% | -- | -- | -- | 09803 | 1.352 | +0.312% | ||
| ＰＰ越南 | 02804 | 89.320 | -0.401% | -- | -- | -- | 09804 | 11.470 | +0.518% | ||
| 銀河博時東盟 | 02805 | 9.530 | +0.052% | 82805 | 8.400 | -0.046% | 09805 | 1.216 | -0.122% | ||
| ＧＸ中國消費 | 02806 | 45.840 | +2.276% | -- | -- | -- | 09806 | 5.850 | -0.106% | ||
| ＧＸ中國機智 | 02807 | 60.180 | -0.987% | -- | -- | -- | 09807 | 7.675 | -0.171% | ||
| ＧＸ中國潔能 | 02809 | 122.800 | -2.151% | -- | -- | -- | 09809 | 15.630 | -0.370% | ||
| ＰＰ新興東盟 | 02810 | 73.600 | -0.567% | -- | -- | -- | 09810 | 9.410 | +0.078% | ||
| 三星中國龍網 | 02812 | 12.550 | +1.537% | -- | -- | -- | 09812 | 1.602 | -0.081% | ||
| 三星ＦＡＮＧ | 02814 | 41.040 | -0.965% | -- | -- | -- | 09814 | 5.270 | +0.515% | ||
| ＰＰ國債 | 02817 | 140.200 | -0.532% | 82817 | 123.650 | +0.014% | 09817 | 17.900 | -0.061% | ||
| ＧＸ中國生科 | 02820 | 67.300 | +1.723% | -- | -- | -- | 09820 | 8.570 | -0.323% | ||
| 南方Ａ５０ | 02822 | 15.050 | +0.669% | 82822 | 13.270 | -0.012% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | +0.867% | 82823 | 14.350 | -0.044% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.770 | -3.768% | 82824 | 11.200 | -0.542% | 09824 | 1.636 | +0.282% | ||
| ＧＸ中國雲算 | 02826 | 63.940 | +0.630% | -- | -- | -- | 09826 | 8.140 | -0.349% | ||
| 恒生中國企業 | 02828 | 90.140 | +1.623% | 82828 | 79.500 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.440 | -0.260% | 82829 | 54.180 | +0.000% | 09829 | 7.850 | +0.011% | ||
| 南方沙特 | 02830 | 78.640 | +0.898% | 82830 | 69.360 | +0.018% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.960 | +1.117% | 82832 | 8.725 | -0.661% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.700 | +0.386% | -- | -- | -- | 09834 | 59.840 | -0.063% | ||
| 安碩印度 | 02836 | 35.400 | -0.562% | -- | -- | -- | 09836 | 4.528 | +0.123% | ||
| 華夏Ａ５０ | 02839 | 29.740 | +0.270% | 82839 | 26.180 | -0.174% | 09839 | 3.790 | -0.247% | ||
| ＳＰＤＲ金 | 02840 | 3,595.000 | -1.668% | 82840 | 3,170.000 | -0.006% | 09840 | 458.800 | -0.103% | ||
| 東匯Ａ５０ | 02843 | 16.750 | +0.359% | 82843 | 14.800 | +0.198% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.400 | +1.779% | -- | -- | -- | 09845 | 14.580 | -0.239% | ||
| 安碩滬深三百 | 02846 | 35.520 | -0.337% | 82846 | 31.320 | -0.009% | 09846 | 4.542 | +0.093% | ||
| ＰＰ中地美債 | 03001 | 102.900 | 0.000% | 83001 | 91.000 | +0.286% | 09001 | 13.250 | +0.793% | ||
| Ｘ南方中五百 | 03005 | 26.060 | -1.363% | 83005 | 23.220 | +1.042% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.655 | +2.446% | -- | -- | -- | 09008 | 0.724 | +0.215% | ||
| 博時以太幣 | 03009 | 1.720 | +7.500% | -- | -- | -- | 09009 | 0.219 | -0.335% | ||
| 安碩亞洲除日 | 03010 | 75.260 | +1.456% | 83010 | 66.340 | -0.040% | 09010 | 9.630 | +0.159% | ||
| Ａ工銀中金美 | 03011 | 9,585.000 | +0.021% | -- | -- | -- | 09011 | 1,224.000 | -0.042% | ||
| 東匯香港３５ | 03012 | 20.560 | 0.000% | 83012 | 18.120 | -0.058% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | 0.000% | 83038 | 29.380 | +0.171% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.280 | +1.115% | -- | -- | -- | 09040 | 4.636 | +0.024% | ||
| 華夏比特幣 | 03042 | 8.975 | +2.396% | 83042 | 7.900 | -0.183% | 09042 | 1.146 | -0.051% | ||
| 華夏以太幣 | 03046 | 5.345 | +7.632% | 83046 | 4.696 | -0.369% | 09046 | 0.683 | +0.023% | ||
| Ｆ山證鐵礦石 | 03047 | 24.520 | -1.049% | -- | -- | -- | 09047 | 3.150 | +0.558% | ||
| Ａ南方港元 | 03053 | 1,176.600 | +0.021% | 83053 | 1,036.550 | -0.098% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.600 | -0.035% | 83059 | 50.718 | -0.149% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.400 | 0.000% | -- | -- | -- | 09064 | 8.990 | -0.042% | ||
| 安碩恒生科技 | 03067 | 10.700 | +2.589% | -- | -- | -- | 09067 | 1.368 | +0.076% | ||
| 華夏恒生生科 | 03069 | 14.460 | +2.845% | 83069 | 12.720 | -0.246% | 09069 | 1.844 | -0.179% | ||
| 平安香港高息 | 03070 | 41.460 | +0.242% | -- | -- | -- | 09070 | 5.285 | -0.220% | ||
| 安碩ＭＳ台灣 | 03074 | 319.000 | +0.822% | -- | -- | -- | 09074 | 40.760 | +0.017% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | 0.000% | -- | -- | -- | 09075 | 7.525 | +0.005% | ||
| ＰＰ美國庫 | 03077 | 3,942.100 | +0.063% | -- | -- | -- | 09077 | 502.800 | -0.162% | ||
| 價值黃金 | 03081 | 23.540 | -1.753% | 83081 | 20.800 | +0.201% | 09081 | 3.012 | +0.156% | ||
| ＡＧＸ印度 | 03084 | 47.600 | -1.040% | -- | -- | -- | 09084 | 6.080 | -0.017% | ||
| 華夏納指 | 03086 | 49.980 | +0.361% | -- | -- | -- | 09086 | 6.370 | -0.236% | ||
| 華夏恒生科技 | 03088 | 6.465 | +2.456% | 83088 | 5.695 | -0.106% | 09088 | 0.825 | -0.112% | ||
| Ａ南方美元 | 03096 | 953.950 | +0.131% | -- | -- | -- | 09096 | 121.800 | -0.057% | ||
| 工銀ＫＷＥＢ | 03102 | 33.900 | +1.013% | 83102 | 29.880 | -0.047% | 09102 | 4.328 | -0.065% | ||
| ＡＧＸ亞洲 | 03104 | 76.200 | 0.000% | -- | -- | -- | 09104 | 9.700 | -0.357% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | -0.187% | 83108 | 9.405 | -0.138% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.320 | -0.359% | 83110 | 29.440 | +0.195% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.994 | +0.201% | 83111 | 2.638 | -0.084% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.020 | +1.271% | 83115 | 83.040 | +0.157% | 09115 | 12.000 | -0.094% | ||
| 嘉實明晟Ａ股 | 03118 | 18.500 | 0.000% | 83118 | 16.380 | +0.405% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.300 | -0.026% | 83122 | 168.050 | -0.382% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.280 | -0.090% | 83128 | 58.300 | -0.253% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | +0.882% | 83129 | 10.080 | -0.081% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.255% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.294% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 645.050 | -0.070% | 09146 | 93.650 | +0.144% | ||
| Ｘ南方中創業 | 03147 | 13.270 | +1.298% | 83147 | 11.660 | -0.358% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.560 | +0.526% | 83151 | 8.435 | +0.055% | 09151 | 1.220 | -0.108% | ||
| 博時２０美債 | 03156 | 786.800 | 0.000% | -- | -- | -- | 09156 | 100.500 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,201.500 | -0.079% | 83161 | 1,059.500 | -0.002% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.760 | +1.138% | 83167 | 58.000 | +0.018% | 09167 | 8.400 | -0.012% | ||
| ＰＰ中新經濟 | 03173 | 10.040 | +0.501% | -- | -- | -- | 09173 | 1.280 | -0.206% | ||
| Ａ泰康美元 | 03176 | 7,856.000 | +0.013% | -- | -- | -- | 09176 | 1,004.000 | +0.037% | ||
| 嘉實以太幣 | 03179 | 5.345 | +6.793% | -- | -- | -- | 09179 | 0.683 | +0.023% | ||
| ＰＰ亞洲創科 | 03181 | 127.450 | +0.791% | -- | -- | -- | 09181 | 16.270 | -0.074% | ||
| 三星高息房託 | 03187 | 16.490 | +0.426% | -- | -- | -- | 09187 | 2.098 | -0.411% | ||
| 華夏滬深三百 | 03188 | 54.800 | 0.000% | 83188 | 48.320 | -0.009% | 09188 | 7.005 | +0.059% | ||
| 易方達白酒 | 03189 | 1.408 | +1.881% | 83189 | 1.238 | -0.292% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.760 | +1.718% | -- | -- | -- | 09191 | 8.045 | +0.339% | ||
| Ａ博時人民幣 | 03192 | 1,217.050 | -0.254% | 83192 | 1,071.200 | -0.190% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.530 | +0.286% | -- | -- | -- | 09195 | 1.346 | +0.057% | ||
| Ａ博時美元 | 03196 | 8,878.850 | +0.033% | 83196 | 7,825.300 | -0.056% | 09196 | 1,135.650 | +0.119% | ||
| 工銀南方國債 | 03199 | 118.450 | 0.000% | 83199 | 104.300 | -0.147% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | +1.332% | 83403 | 46.800 | -0.317% | 09403 | 6.780 | -0.317% | ||
| 華夏印度 | 03404 | 6.180 | -0.803% | 83404 | 5.475 | +0.464% | 09404 | 0.793 | +0.442% | ||
| 平安科技精選 | 03406 | 14.700 | +0.685% | -- | -- | -- | 09406 | 1.876 | -0.105% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.446% | ||
| ＡＧＸ標普兌 | 03415 | 79.680 | +0.403% | -- | -- | -- | 09415 | 10.150 | -0.288% | ||
| ＡＧＸ國指兌 | 03416 | 9.850 | +1.233% | 83416 | 8.700 | +0.160% | 09416 | 1.258 | -0.029% | ||
| Ａ惠理人民幣 | 03420 | 1,141.900 | -0.140% | 83420 | 1,005.150 | -0.180% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.154 | +7.228% | -- | -- | -- | 09425 | 0.530 | -0.129% | ||
| ＭＢＣ比特幣 | 03430 | 5.030 | +3.074% | -- | -- | -- | 09430 | 0.640 | -0.404% | ||
| 易方達數科 | 03434 | 14.750 | +1.097% | 83434 | 12.990 | -0.131% | 09434 | 1.880 | -0.231% | ||
| 博時央企紅利 | 03437 | 11.260 | -0.354% | 83437 | 9.930 | +0.006% | 09437 | 1.444 | +0.382% | ||
| 嘉實比特幣 | 03439 | 9.025 | +2.673% | -- | -- | -- | 09439 | 1.150 | -0.258% | ||
| ＧＸ０３月債 | 03440 | 55.660 | +0.288% | -- | -- | -- | 09440 | 7.110 | -0.010% | ||
| ＧＸ３５美債 | 03450 | 55.860 | +0.215% | -- | -- | -- | 09450 | 7.130 | -0.088% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | +0.756% | -- | -- | -- | 09451 | 10.160 | -0.589% | ||
| 景順ＱＱＱ | 03455 | 4,675.000 | +0.387% | 83455 | 4,122.000 | -0.014% | 09455 | 596.800 | -0.075% | ||
| 華夏ＳＯＬ | 03460 | 3.788 | +5.692% | 83460 | 3.340 | -0.012% | 09460 | 0.483 | -0.192% | ||
| Ａ華夏人幣數 | 03461 | 1,138.050 | -0.259% | 83461 | 1,002.400 | -0.117% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,949.850 | +0.030% | -- | -- | -- | 09472 | 505.000 | +0.078% | ||
| 平安東西精選 | 03477 | 17.110 | 0.000% | -- | -- | -- | 09477 | 2.186 | +0.007% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.197% | ||
| Ａ惠理美元 | 03480 | 7,946.650 | +0.028% | -- | -- | -- | 09480 | 1,015.900 | +0.068% | ||
| 易方達高股息 | 03483 | 17.890 | -0.056% | 83483 | 15.810 | +0.215% | 09483 | 2.292 | +0.284% | ||
| 易方達ＡＩ | 03489 | 12.500 | +0.806% | 83489 | 11.010 | -0.117% | 09489 | 1.594 | -0.182% | ||
| 美團－Ｗ | 03690 | 78.150 | +2.897% | 83690 | 69.000 | +0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.400 | +4.898% | 86618 | 45.200 | -0.279% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.210 | -6.192% | -- | -- | -- | 09311 | 1.440 | +0.551% | ||
| ＸＩ二南三星 | 07347 | 0.324 | -6.087% | -- | -- | -- | 09347 | 0.042 | +1.469% | ||
| ＸＩ二南特斯 | 07366 | 11.630 | +0.172% | -- | -- | -- | 09366 | 1.482 | -0.254% | ||
| ＸＩ二南英偉 | 07388 | 19.710 | -0.253% | -- | -- | -- | 09388 | 2.516 | -0.080% | ||
| ＸＩ二南策略 | 07399 | 47.660 | -7.636% | -- | -- | -- | 09399 | 6.085 | -0.061% | ||
| ＸＬ二南ＣＯ | 07711 | 43.320 | +6.437% | -- | -- | -- | 09711 | 5.505 | -0.529% | ||
| ＸＬ二南三星 | 07747 | 72.560 | +6.455% | -- | -- | -- | 09747 | 9.240 | -0.321% | ||
| ＸＬ二南特斯 | 07766 | 121.400 | +0.082% | -- | -- | -- | 09766 | 15.520 | +0.069% | ||
| ＸＬ二南巴郡 | 07777 | 57.900 | -0.310% | -- | -- | -- | 09777 | 7.390 | -0.093% | ||
| ＸＬ二南英偉 | 07788 | 135.000 | -0.552% | -- | -- | -- | 09788 | 17.240 | -0.039% | ||
| ＸＬ二南策略 | 07799 | 7.180 | +8.296% | -- | -- | -- | 09799 | 0.913 | -0.465% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | +1.734% | 89618 | 98.350 | +0.026% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 122.500 | +0.245% | 89888 | 108.000 | -0.023% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.900 | +1.057% | 89988 | 118.000 | -0.066% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/03/2026 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
