多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.000 | -1.363% | 80016 | 110.800 | +1.251% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.500 | -1.575% | 80020 | 2.220 | -0.189% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.740 | 0.000% | 80175 | 14.920 | +0.180% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.900 | +3.941% | 80291 | 23.740 | -0.804% | -- | -- | -- | ||
| 香港交易所 | 00388 | 441.400 | +0.501% | 80388 | 394.400 | +0.432% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 622.000 | +0.161% | 80700 | 552.500 | -0.159% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +0.532% | 80737 | 1.660 | -1.278% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.240 | +2.352% | 80883 | 22.120 | -1.494% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.900 | 0.000% | 80941 | 71.800 | -0.243% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.050 | -0.221% | 80992 | 8.040 | -0.144% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 82.800 | +0.608% | 81024 | 73.500 | -0.225% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.300 | -0.486% | 81211 | 90.350 | -0.730% | -- | -- | -- | ||
| 友邦保險 | 01299 | 91.850 | +3.376% | 81299 | 80.800 | -1.122% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.320 | 0.000% | 81810 | 32.600 | +0.888% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.900 | +5.065% | 82020 | 71.450 | -0.730% | -- | -- | -- | ||
| 中國平安 | 02318 | 73.200 | +3.171% | 82318 | 65.050 | -0.114% | -- | -- | -- | ||
| 李寧 | 02331 | 21.080 | +4.150% | 82331 | 18.600 | -0.824% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.870 | +3.276% | 82333 | 12.010 | -2.673% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.400 | +0.194% | 82388 | 36.480 | -0.958% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.000 | -3.709% | 82800 | 25.080 | +4.407% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.600 | +0.421% | -- | -- | -- | 09801 | 3.652 | -0.387% | ||
| ＰＰ中國基石 | 02803 | 10.400 | +1.365% | -- | -- | -- | 09803 | 1.328 | -0.387% | ||
| ＰＰ越南 | 02804 | 94.380 | +1.310% | -- | -- | -- | 09804 | 12.090 | -0.070% | ||
| 銀河博時東盟 | 02805 | 10.070 | +0.099% | 82805 | 8.955 | -0.045% | 09805 | 1.288 | -0.222% | ||
| ＧＸ中國消費 | 02806 | 47.400 | +1.673% | -- | -- | -- | 09806 | 6.080 | +0.063% | ||
| ＧＸ中國機智 | 02807 | 66.000 | -1.198% | -- | -- | -- | 09807 | 8.480 | +0.231% | ||
| ＧＸ中國潔能 | 02809 | 111.850 | -1.280% | -- | -- | -- | 09809 | 14.320 | -0.125% | ||
| ＰＰ新興東盟 | 02810 | 74.800 | -1.449% | -- | -- | -- | 09810 | 9.585 | -0.037% | ||
| 三星中國龍網 | 02812 | 14.460 | -0.755% | -- | -- | -- | 09812 | 1.860 | +0.345% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -0.997% | -- | -- | -- | 09814 | 5.620 | +0.324% | ||
| ＰＰ國債 | 02817 | 141.600 | +0.248% | 82817 | 126.250 | +0.215% | 09817 | 18.100 | -0.284% | ||
| ＧＸ中國生科 | 02820 | 72.420 | +0.083% | -- | -- | -- | 09820 | 9.270 | -0.145% | ||
| 南方Ａ５０ | 02822 | 15.120 | +1.613% | 82822 | 13.440 | -0.089% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.320 | +1.493% | 82823 | 14.520 | +0.003% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.500 | -0.268% | -- | -- | -- | 09826 | 9.555 | +0.052% | ||
| 恒生中國企業 | 02828 | 94.780 | -2.670% | 82828 | 86.940 | +3.103% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | 0.000% | 82829 | 54.120 | +0.018% | 09829 | 7.785 | -0.147% | ||
| 南方沙特 | 02830 | 82.800 | -0.024% | 82830 | 73.660 | -0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.770 | -2.885% | 82832 | 9.580 | -0.019% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 498.900 | -0.459% | -- | -- | -- | 09834 | 63.880 | -0.115% | ||
| 安碩印度 | 02836 | 38.340 | -0.725% | -- | -- | -- | 09836 | 4.916 | +0.025% | ||
| 華夏Ａ５０ | 02839 | 30.360 | +1.133% | 82839 | 26.960 | -0.188% | 09839 | 3.884 | -0.201% | ||
| ＳＰＤＲ金 | 02840 | 3,982.000 | +4.845% | 82840 | 3,543.000 | +0.008% | 09840 | 510.600 | +0.030% | ||
| 東匯Ａ５０ | 02843 | 16.780 | +0.841% | 82843 | 14.930 | +0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 106.850 | -0.835% | -- | -- | -- | 09845 | 13.680 | -0.124% | ||
| 安碩滬深三百 | 02846 | 35.900 | +0.843% | 82846 | 31.920 | -0.061% | 09846 | 4.598 | -0.086% | ||
| ＰＰ中地美債 | 03001 | 97.450 | +1.510% | 83001 | 86.050 | -0.749% | 09001 | 12.400 | -0.736% | ||
| Ｘ南方中五百 | 03005 | 27.140 | -0.294% | 83005 | 24.200 | +0.224% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.780 | -0.877% | -- | -- | -- | 09008 | 0.870 | +0.101% | ||
| 博時以太幣 | 03009 | 2.254 | -1.572% | -- | -- | -- | 09009 | 0.290 | +0.368% | ||
| 安碩亞洲除日 | 03010 | 78.400 | -0.204% | 83010 | 69.760 | +0.013% | 09010 | 10.030 | -0.199% | ||
| Ａ工銀中金美 | 03011 | 9,509.800 | +0.081% | -- | -- | -- | 09011 | 1,218.000 | -0.086% | ||
| 東匯香港３５ | 03012 | 21.300 | +0.377% | 83012 | 19.010 | +0.316% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.680 | +0.417% | 83038 | 30.000 | +0.119% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.940 | +0.201% | -- | -- | -- | 09040 | 5.110 | -0.193% | ||
| 華夏比特幣 | 03042 | 10.770 | -1.193% | 83042 | 9.600 | +0.189% | 09042 | 1.384 | +0.247% | ||
| 華夏以太幣 | 03046 | 6.995 | -1.409% | 83046 | 6.235 | +0.188% | 09046 | 0.898 | +0.147% | ||
| Ｆ山證鐵礦石 | 03047 | 24.220 | +2.022% | -- | -- | -- | 09047 | 3.108 | +0.105% | ||
| Ａ南方港元 | 03053 | 1,173.200 | +0.017% | 83053 | 1,044.500 | +0.070% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.316% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | +0.707% | -- | -- | -- | 09064 | 9.070 | -0.625% | ||
| 安碩恒生科技 | 03067 | 12.270 | -0.567% | -- | -- | -- | 09067 | 1.640 | +4.268% | ||
| 華夏恒生生科 | 03069 | 15.980 | -0.498% | 83069 | 14.190 | -0.190% | 09069 | 2.046 | -0.120% | ||
| 平安香港高息 | 03070 | 40.720 | +1.193% | -- | -- | -- | 09070 | 5.210 | -0.189% | ||
| 奧明環球聯網 | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 317.800 | -1.243% | -- | -- | -- | 09074 | 40.740 | +0.004% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.515 | -0.535% | ||
| ＰＰ美國庫 | 03077 | 3,948.100 | +0.044% | -- | -- | -- | 09077 | 505.300 | -0.158% | ||
| 價值黃金 | 03081 | 26.120 | +4.900% | 83081 | 23.260 | +0.093% | 09081 | 3.350 | +0.051% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| 華夏納指 | 03086 | 52.980 | -0.151% | -- | -- | -- | 09086 | 6.795 | +0.052% | ||
| 華夏恒生科技 | 03088 | 7.410 | -0.803% | 83088 | 6.610 | +0.265% | 09088 | 0.948 | -0.198% | ||
| Ａ南方美元 | 03096 | 945.900 | -0.005% | -- | -- | -- | 09096 | 121.200 | -0.044% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | +0.035% | 09102 | 5.175 | +0.025% | ||
| ＡＧＸ亞洲 | 03104 | 74.400 | +0.405% | -- | -- | -- | 09104 | 9.530 | -0.076% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +1.508% | 83108 | 9.600 | +0.189% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.960 | +1.478% | 83110 | 29.260 | -0.218% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.066 | +1.188% | 83111 | 2.724 | -0.138% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.750 | +0.593% | 83115 | 90.440 | -0.094% | 09115 | 13.060 | +0.129% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.660 | +0.138% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.368% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | +1.396% | 83128 | 59.500 | +0.117% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.430 | +0.648% | 83129 | 11.060 | +0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.335% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| 華夏２０美債 | 03146 | 735.500 | -0.136% | 83146 | 654.400 | +0.006% | 09146 | 94.200 | -0.088% | ||
| Ｘ南方中創業 | 03147 | 12.980 | -0.536% | 83147 | 11.580 | +0.277% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | -2.160% | 83151 | 9.265 | -0.059% | 09151 | 1.336 | +0.020% | ||
| 博時２０美債 | 03156 | 785.800 | -0.431% | -- | -- | -- | 09156 | 100.700 | -0.030% | ||
| Ａ華夏人民幣 | 03161 | 1,188.500 | 0.000% | 83161 | 1,056.650 | -0.069% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.840 | +0.358% | 83167 | 64.800 | -0.007% | 09167 | 9.330 | -0.078% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.199% | -- | -- | -- | 09173 | 1.288 | +0.276% | ||
| Ａ泰康美元 | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 7.030 | -1.816% | -- | -- | -- | 09179 | 0.904 | +0.314% | ||
| ＰＰ亞洲創科 | 03181 | 135.000 | -1.424% | -- | -- | -- | 09181 | 17.310 | +0.026% | ||
| 三星高息房託 | 03187 | 17.530 | -0.171% | -- | -- | -- | 09187 | 2.244 | -0.140% | ||
| 華夏滬深三百 | 03188 | 55.060 | +0.109% | 83188 | 49.360 | +0.764% | 09188 | 7.105 | +0.665% | ||
| 易方達白酒 | 03189 | 1.552 | +11.334% | 83189 | 1.372 | -0.636% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.200 | -3.781% | -- | -- | -- | 09191 | 8.745 | +0.029% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.010 | -0.181% | -- | -- | -- | 09195 | 1.412 | +0.046% | ||
| Ａ博時美元 | 03196 | 8,826.450 | +0.231% | 83196 | 7,851.800 | -0.012% | 09196 | 1,130.050 | -0.124% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.086% | 83199 | 104.150 | +0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 58.260 | +0.726% | 83403 | 51.820 | -0.025% | 09403 | 7.460 | -0.111% | ||
| 華夏印度 | 03404 | 6.755 | 0.000% | 83404 | 6.000 | -0.163% | 09404 | 0.864 | -0.221% | ||
| 平安科技精選 | 03406 | 16.550 | 0.000% | -- | -- | -- | 09406 | 2.120 | -0.072% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 81.360 | -0.025% | -- | -- | -- | 09415 | 10.430 | +0.005% | ||
| ＡＧＸ國指兌 | 03416 | 10.690 | +0.094% | 83416 | 9.500 | -0.112% | 09416 | 1.370 | -0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.445 | -1.892% | -- | -- | -- | 09425 | 0.700 | +0.288% | ||
| ＭＢＣ比特幣 | 03430 | 6.000 | -0.908% | -- | -- | -- | 09430 | 0.772 | +0.373% | ||
| 博時央企紅利 | 03437 | 10.780 | +1.031% | 83437 | 9.590 | -0.008% | 09437 | 1.376 | -0.425% | ||
| 嘉實比特幣 | 03439 | 10.790 | -1.100% | -- | -- | -- | 09439 | 1.390 | +0.495% | ||
| ＧＸ０３月債 | 03440 | 55.140 | +0.036% | -- | -- | -- | 09440 | 7.070 | +0.024% | ||
| ＧＸ３５美債 | 03450 | 55.820 | -0.143% | -- | -- | -- | 09450 | 7.160 | +0.063% | ||
| ＡＧＸ納指兌 | 03451 | 81.780 | +1.313% | -- | -- | -- | 09451 | 10.490 | +0.064% | ||
| 景順ＱＱＱ | 03455 | 4,963.000 | -0.161% | 83455 | 4,416.000 | +0.012% | 09455 | 635.400 | -0.126% | ||
| 華夏ＳＯＬ | 03460 | 4.964 | -2.571% | 83460 | 4.434 | +0.399% | 09460 | 0.639 | +0.420% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.077% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| 平安東西精選 | 03477 | 17.590 | +0.745% | -- | -- | -- | 09477 | 2.254 | -0.037% | ||
| ＰＰ沙特國債 | 03478 | 82.900 | +0.193% | -- | -- | -- | 09478 | 10.620 | -0.064% | ||
| Ａ惠理美元 | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| 易方達高股息 | 03483 | 17.750 | +1.371% | 83483 | 15.740 | -0.328% | 09483 | 2.266 | -0.411% | ||
| 易方達ＡＩ | 03489 | 14.260 | -0.558% | 83489 | 12.740 | +0.419% | 09489 | 1.836 | +0.439% | ||
| 美團－Ｗ | 03690 | 97.700 | -0.661% | 83690 | 87.750 | +0.953% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.350 | -6.193% | 86618 | 56.250 | +3.056% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.500 | +4.430% | -- | -- | -- | 09311 | 2.100 | -0.715% | ||
| ＸＩ二南三星 | 07347 | 0.594 | +5.694% | -- | -- | -- | 09347 | 0.076 | -0.189% | ||
| ＸＩ二南特斯 | 07366 | 9.610 | -3.900% | -- | -- | -- | 09366 | 1.238 | +0.496% | ||
| ＸＩ二南英偉 | 07388 | 18.970 | +0.317% | -- | -- | -- | 09388 | 2.424 | -0.318% | ||
| ＸＩ二南策略 | 07399 | 72.120 | +5.254% | -- | -- | -- | 09399 | 9.180 | -0.703% | ||
| ＸＬ二南ＣＯ | 07711 | 53.040 | -4.741% | -- | -- | -- | 09711 | 6.815 | +0.233% | ||
| ＸＬ二南三星 | 07747 | 58.540 | -6.545% | -- | -- | -- | 09747 | 7.525 | +0.278% | ||
| ＸＬ二南特斯 | 07766 | 156.000 | +3.689% | -- | -- | -- | 09766 | 19.990 | -0.037% | ||
| ＸＬ二南巴郡 | 07777 | 55.000 | +0.182% | -- | -- | -- | 09777 | 7.045 | -0.076% | ||
| ＸＬ二南英偉 | 07788 | 154.500 | -0.771% | -- | -- | -- | 09788 | 19.900 | +0.479% | ||
| ＸＬ二南策略 | 07799 | 10.540 | -4.615% | -- | -- | -- | 09799 | 1.352 | +0.066% | ||
| 京東集團－ＳＷ | 09618 | 113.700 | -2.236% | 89618 | 102.000 | +0.834% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 153.700 | -1.537% | 89888 | 138.100 | +0.992% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 171.700 | -1.037% | 89988 | 154.500 | +1.140% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/01/2026 16:05 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
