多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.500 | -1.756% | 80016 | 101.300 | -0.131% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -3.333% | 80020 | 1.250 | -0.138% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.810 | -1.148% | 80175 | 17.130 | +0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.420 | -5.401% | 80291 | 19.320 | -0.177% | -- | -- | -- | ||
| 香港交易所 | 00388 | 385.200 | -0.414% | 80388 | 332.800 | +0.082% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.000 | -2.959% | 80700 | 385.400 | +0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.620 | -1.231% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.480 | -2.975% | 80883 | 20.300 | +0.151% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.450 | -0.489% | 80941 | 70.250 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.440 | +4.177% | 80992 | 21.940 | -0.097% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.220 | -4.369% | 81024 | 38.200 | +0.070% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.100 | -1.752% | 81211 | 72.600 | 0.000% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.250 | -1.634% | 81299 | 65.000 | +0.061% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.760 | -1.904% | 81810 | 22.260 | +0.101% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.000 | -3.054% | 82020 | 63.100 | +0.130% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.250 | -2.513% | 82318 | 48.580 | +0.045% | -- | -- | -- | ||
| 李寧 | 02331 | 16.440 | -4.751% | 82331 | 14.160 | -0.225% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.360 | -2.264% | 82333 | 8.960 | +0.186% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.040 | +0.822% | 82388 | 42.260 | -0.175% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.880 | -1.426% | 82800 | 21.500 | +0.103% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.180 | -1.467% | -- | -- | -- | 09801 | 3.092 | +0.195% | ||
| ＰＰ中國基石 | 02803 | 9.850 | -1.303% | -- | -- | -- | 09803 | 1.260 | +0.229% | ||
| ＰＰ越南 | 02804 | 96.400 | +0.354% | -- | -- | -- | 09804 | 12.290 | -0.107% | ||
| 銀河博時東盟 | 02805 | 9.485 | -0.733% | 82805 | 8.190 | +0.024% | 09805 | 1.212 | +0.121% | ||
| ＧＸ中國消費 | 02806 | 39.100 | -1.263% | -- | -- | -- | 09806 | 4.996 | +0.117% | ||
| ＧＸ中國機智 | 02807 | 63.300 | +0.508% | -- | -- | -- | 09807 | 8.055 | -0.294% | ||
| ＧＸ中國潔能 | 02809 | 115.050 | +1.724% | -- | -- | -- | 09809 | 14.620 | -0.432% | ||
| ＰＰ新興東盟 | 02810 | 75.440 | +0.239% | -- | -- | -- | 09810 | 9.660 | +0.331% | ||
| 三星中國龍網 | 02812 | 10.740 | -1.468% | -- | -- | -- | 09812 | 1.368 | -0.197% | ||
| 三星ＦＡＮＧ | 02814 | 48.900 | +1.452% | -- | -- | -- | 09814 | 6.245 | +0.066% | ||
| ＰＰ國債 | 02817 | 146.900 | 0.000% | 82817 | 127.050 | +0.187% | 09817 | 18.750 | +0.009% | ||
| ＧＸ中國生科 | 02820 | 58.440 | -2.437% | -- | -- | -- | 09820 | 7.480 | +0.289% | ||
| 南方Ａ５０ | 02822 | 16.340 | -0.244% | 82822 | 14.100 | -0.040% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.680 | -0.450% | 82823 | 15.260 | -0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.890 | +0.713% | 82824 | 8.495 | -0.499% | 09824 | 1.256 | -0.493% | ||
| ＧＸ中國雲算 | 02826 | 56.380 | -1.571% | -- | -- | -- | 09826 | 7.180 | -0.216% | ||
| 恒生中國企業 | 02828 | 85.200 | -1.389% | 82828 | 73.560 | +0.014% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.880 | 0.000% | 82829 | 54.240 | -0.077% | 09829 | 8.020 | -0.064% | ||
| 南方沙特 | 02830 | 80.940 | -0.345% | 82830 | 69.880 | +0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.770 | +0.157% | 82832 | 11.000 | -0.216% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | +0.724% | -- | -- | -- | 09834 | 74.520 | -0.018% | ||
| 安碩印度 | 02836 | 35.480 | 0.000% | -- | -- | -- | 09836 | 4.524 | -0.092% | ||
| 華夏Ａ５０ | 02839 | 33.620 | -0.297% | 82839 | 29.040 | +0.059% | 09839 | 4.296 | +0.122% | ||
| ＳＰＤＲ金 | 02840 | 3,105.000 | -0.129% | 82840 | 2,680.000 | -0.016% | 09840 | 396.200 | -0.020% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.830 | +0.645% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.550 | +1.422% | -- | -- | -- | 09845 | 14.080 | -0.206% | ||
| 安碩滬深三百 | 02846 | 38.280 | 0.000% | 82846 | 33.020 | -0.077% | 09846 | 4.886 | +0.010% | ||
| ＰＰ中地美債 | 03001 | 104.500 | +0.336% | 83001 | 90.100 | -0.123% | 09001 | 13.450 | +0.848% | ||
| Ｘ南方中五百 | 03005 | 27.940 | +1.232% | 83005 | 24.260 | +0.583% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.065 | +0.198% | -- | -- | -- | 09008 | 0.646 | -0.066% | ||
| 博時以太幣 | 03009 | 1.350 | +3.369% | -- | -- | -- | 09009 | 0.172 | -0.171% | ||
| 安碩亞洲除日 | 03010 | 92.880 | +0.324% | 83010 | 80.120 | -0.074% | 09010 | 11.850 | -0.033% | ||
| Ａ工銀中金美 | 03011 | 9,677.000 | +0.006% | -- | -- | -- | 09011 | 1,235.800 | +0.062% | ||
| 東匯香港３５ | 03012 | 20.680 | 0.000% | 83012 | 17.840 | -0.068% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.775 | -0.812% | 83031 | 8.480 | +0.493% | 09031 | 1.254 | +0.518% | ||
| 恒生Ａ股低碳 | 03038 | 35.820 | -0.278% | 83038 | 30.920 | -0.006% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.960 | -1.049% | -- | -- | -- | 09040 | 4.338 | +0.088% | ||
| 華夏比特幣 | 03042 | 8.050 | 0.000% | 83042 | 6.950 | +0.011% | 09042 | 1.028 | +0.060% | ||
| 華夏以太幣 | 03046 | 4.184 | +3.258% | 83046 | 3.604 | -0.218% | 09046 | 0.536 | +0.377% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | -0.418% | -- | -- | -- | 09047 | 3.040 | -0.002% | ||
| Ａ南方港元 | 03053 | 1,183.150 | +0.013% | 83053 | 1,027.200 | +0.571% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.255% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.740 | -0.289% | -- | -- | -- | 09064 | 10.570 | +0.097% | ||
| 安碩恒生科技 | 03067 | 9.840 | -1.992% | -- | -- | -- | 09067 | 1.258 | +0.172% | ||
| 華夏恒生生科 | 03069 | 12.070 | -2.818% | 83069 | 10.440 | +0.196% | 09069 | 1.544 | +0.231% | ||
| 平安香港高息 | 03070 | 41.200 | -0.627% | -- | -- | -- | 09070 | 5.265 | +0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 481.000 | +0.042% | -- | -- | -- | 09074 | 61.360 | -0.046% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.649% | -- | -- | -- | 09075 | 7.455 | +0.400% | ||
| ＰＰ美國庫 | 03077 | 3,948.400 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.222% | ||
| 價值黃金 | 03081 | 20.360 | -0.196% | 83081 | 17.570 | -0.034% | 09081 | 2.602 | +0.136% | ||
| ＡＧＸ印度 | 03084 | 49.440 | 0.000% | -- | -- | -- | 09084 | 6.305 | -0.076% | ||
| 華夏納指 | 03086 | 62.100 | +0.746% | -- | -- | -- | 09086 | 7.920 | -0.070% | ||
| 華夏恒生科技 | 03088 | 5.955 | -1.975% | 83088 | 5.145 | +0.083% | 09088 | 0.760 | -0.002% | ||
| Ａ南方美元 | 03096 | 965.900 | -0.005% | -- | -- | -- | 09096 | 124.450 | +0.954% | ||
| 工銀ＫＷＥＢ | 03102 | 29.460 | -1.406% | 83102 | 25.440 | +0.033% | 09102 | 3.762 | +0.057% | ||
| ＡＧＸ亞洲 | 03104 | 106.250 | +1.046% | -- | -- | -- | 09104 | 13.520 | -0.297% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.900 | -0.457% | 83108 | 9.445 | +0.377% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.949% | 83110 | 27.000 | -0.074% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | -0.295% | 83111 | 2.920 | +0.016% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.700 | -1.407% | 83115 | 77.480 | +0.059% | 09115 | 11.460 | +0.104% | ||
| 嘉實明晟Ａ股 | 03118 | 19.450 | +0.206% | 83118 | 16.800 | +0.057% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.850 | +0.280% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.020 | 0.000% | 83128 | 55.900 | -0.408% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.330 | -0.264% | 83129 | 9.775 | -0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.830 | -0.064% | 83140 | 6.745 | -0.212% | 09140 | 0.999 | -0.031% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.134% | -- | -- | -- | 09141 | 1.894 | -0.334% | ||
| 華夏２０美債 | 03146 | 724.300 | -0.624% | 83146 | 625.000 | -0.041% | 09146 | 92.450 | +0.011% | ||
| Ｘ南方中創業 | 03147 | 16.690 | +2.142% | 83147 | 14.360 | -0.332% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.330 | -0.323% | 83151 | 10.650 | +0.056% | 09151 | 1.574 | +0.024% | ||
| 博時２０美債 | 03156 | 775.800 | -0.334% | -- | -- | -- | 09156 | 99.000 | -0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,232.050 | -0.077% | 83161 | 1,062.300 | -0.120% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.060 | -1.039% | 83167 | 50.940 | -0.087% | 09167 | 7.535 | -0.034% | ||
| ＰＰ中新經濟 | 03173 | 10.830 | 0.000% | -- | -- | -- | 09173 | 1.386 | +0.276% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.089% | ||
| 嘉實以太幣 | 03179 | 4.178 | +3.160% | -- | -- | -- | 09179 | 0.533 | -0.041% | ||
| ＰＰ亞洲創科 | 03181 | 169.800 | -0.088% | -- | -- | -- | 09181 | 21.680 | +0.042% | ||
| 三星高息房託 | 03187 | 16.290 | -0.549% | -- | -- | -- | 09187 | 2.080 | +0.047% | ||
| 華夏滬深三百 | 03188 | 58.940 | +0.136% | 83188 | 50.920 | +0.078% | 09188 | 7.520 | -0.030% | ||
| 易方達白酒 | 03189 | 1.128 | -1.742% | 83189 | 0.974 | +0.025% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.980 | +0.449% | -- | -- | -- | 09191 | 11.970 | -0.202% | ||
| Ａ博時人民幣 | 03192 | 1,245.050 | 0.000% | 83192 | 1,074.450 | -0.033% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.940 | +0.336% | -- | -- | -- | 09195 | 1.526 | +0.141% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,760.300 | +0.095% | 09196 | 1,146.200 | -0.001% | ||
| 工銀南方國債 | 03199 | 120.500 | -0.413% | 83199 | 104.350 | +0.315% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.580 | -1.365% | 83403 | 43.680 | +0.037% | 09403 | 6.460 | +0.073% | ||
| 華夏印度 | 03404 | 6.355 | -0.235% | 83404 | 5.480 | -0.110% | 09404 | 0.811 | -0.008% | ||
| 平安科技精選 | 03406 | 15.230 | -1.168% | -- | -- | -- | 09406 | 1.952 | +0.425% | ||
| ＰＰ亞洲美債 | 03411 | 78.000 | +0.077% | -- | -- | -- | 09411 | 9.950 | -0.048% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | 0.000% | -- | -- | -- | 09415 | 10.250 | -0.232% | ||
| ＡＧＸ國指兌 | 03416 | 9.140 | -0.814% | 83416 | 7.900 | +0.124% | 09416 | 1.168 | +0.129% | ||
| 華夏數字黃金 | 03418 | 34.900 | -0.286% | 83418 | 30.100 | -0.092% | 09418 | 4.454 | -0.003% | ||
| Ａ惠理人民幣 | 03420 | 1,166.350 | +0.112% | 83420 | 1,008.200 | +0.133% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.314 | +3.304% | -- | -- | -- | 09425 | 0.422 | -0.225% | ||
| ＧＸ國壽港美 | 03428 | 10.930 | 0.000% | 83428 | 9.425 | -0.111% | 09428 | 1.394 | -0.068% | ||
| ＭＢＣ比特幣 | 03430 | 4.478 | -0.045% | -- | -- | -- | 09430 | 0.571 | -0.089% | ||
| 易方達數科 | 03434 | 14.140 | +0.426% | 83434 | 12.210 | +0.029% | 09434 | 1.806 | +0.076% | ||
| 博時央企紅利 | 03437 | 10.080 | -0.787% | 83437 | 8.690 | -0.134% | 09437 | 1.290 | +0.274% | ||
| 嘉實比特幣 | 03439 | 8.060 | 0.000% | -- | -- | -- | 09439 | 1.028 | -0.065% | ||
| ＧＸ０３月債 | 03440 | 55.140 | +0.036% | -- | -- | -- | 09440 | 7.000 | -0.530% | ||
| ＧＸ３５美債 | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.045 | -0.647% | ||
| ＡＧＸ納指兌 | 03451 | 82.980 | +0.631% | -- | -- | -- | 09451 | 10.560 | -0.287% | ||
| 景順ＱＱＱ | 03455 | 5,814.000 | +0.938% | 83455 | 5,019.000 | +0.000% | 09455 | 742.200 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 2.950 | +2.787% | 83460 | 2.546 | -0.024% | 09460 | 0.377 | +0.134% | ||
| Ａ華夏人幣數 | 03461 | 1,161.700 | +0.220% | 83461 | 1,004.200 | +0.135% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 509.250 | +0.088% | ||
| 平安東西精選 | 03477 | 17.290 | -0.632% | -- | -- | -- | 09477 | 2.208 | +0.061% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.500 | -0.156% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,025.550 | +0.020% | ||
| 易方達高股息 | 03483 | 17.890 | -0.611% | 83483 | 15.470 | +0.170% | 09483 | 2.288 | +0.209% | ||
| 易方達ＡＩ | 03489 | 13.970 | -0.711% | 83489 | 12.040 | -0.164% | 09489 | 1.782 | -0.052% | ||
| ＸＡＧＸ金兌 | 03533 | 74.160 | -0.296% | -- | -- | -- | 41533 | 9.440 | -0.261% | ||
| 美團－Ｗ | 03690 | 75.100 | -4.026% | 83690 | 64.900 | +0.107% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.320 | -3.763% | 86618 | 31.400 | +0.148% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.140 | -0.801% | -- | -- | -- | 09311 | 1.410 | -0.827% | ||
| ＸＩ二南三星 | 07347 | 0.050 | 0.000% | -- | -- | -- | 09347 | 0.010 | +56.708% | ||
| ＸＩ二南特斯 | 07366 | 9.485 | +3.098% | -- | -- | -- | 09366 | 1.204 | -0.540% | ||
| ＸＩ二南英偉 | 07388 | 13.010 | -0.838% | -- | -- | -- | 09388 | 1.668 | +0.457% | ||
| ＸＩ二南策略 | 07399 | 37.740 | +3.910% | -- | -- | -- | 09399 | 4.786 | -0.635% | ||
| ＸＬ二南ＣＯ | 07711 | 25.460 | +0.236% | -- | -- | -- | 09711 | 3.256 | +0.204% | ||
| ＸＬ二南三星 | 07747 | 186.800 | -0.107% | -- | -- | -- | 09747 | 23.760 | -0.338% | ||
| ＸＬ二南特斯 | 07766 | 116.200 | -3.247% | -- | -- | -- | 09766 | 14.880 | +0.336% | ||
| ＸＬ二南巴郡 | 07777 | 56.180 | +2.631% | -- | -- | -- | 09777 | 7.170 | 0.000% | ||
| ＸＬ二南英偉 | 07788 | 168.050 | +0.749% | -- | -- | -- | 09788 | 21.400 | -0.222% | ||
| ＸＬ二南策略 | 07799 | 4.572 | -4.351% | -- | -- | -- | 09799 | 0.588 | +0.770% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | -0.889% | 89618 | 96.350 | +0.100% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.900 | -3.313% | 89888 | 95.700 | -0.037% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.200 | -1.921% | 89988 | 92.600 | +0.063% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/06/2026 11:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
