| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49582 | 納指瑞銀五三牛Ａ | 0.325 | +0.010 | +3.175% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.225 | +0.015 | +7.143% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.212 | +0.013 | +6.533% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.199 | +0.014 | +7.568% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.210 | +0.013 | +6.599% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49843 | 納指摩通五三牛Ｂ | 0.193 | +0.013 | +7.222% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49852 | 納指摩利五三牛Ｃ | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.225 | +0.013 | +6.132% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.158 | +0.013 | +8.966% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.162 | +0.013 | +8.725% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49872 | 納指法巴五三牛Ｈ | 0.187 | +0.014 | +8.092% | 18,050.000 | 18,250.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.174 | +0.013 | +8.075% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49874 | 納指法巴五三牛Ｊ | 0.149 | +0.013 | +9.559% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49875 | 納指法巴五三牛Ｋ | 0.137 | +0.014 | +11.382% | 19,050.000 | 19,250.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.149 | +0.013 | +9.559% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.115 | +0.009 | +8.491% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49887 | 納指摩通五三牛Ｅ | 0.150 | +0.013 | +9.489% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.132 | +0.011 | +9.091% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.120 | +0.014 | +13.208% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.131 | +0.014 | +11.966% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.148 | +0.014 | +10.448% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.136 | +0.016 | +13.333% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | 0.112 | +0.014 | +14.286% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | 0.126 | +0.015 | +13.514% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.110 | +0.015 | +15.789% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.103 | +0.012 | +13.187% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49948 | 納指法興五六牛Ｃ | 0.083 | +0.015 | +22.059% | 20,300.000 | 20,500.000 | 20/06/2025 |
| 49955 | 納指法巴五三牛Ｎ | 0.100 | +0.014 | +16.279% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 納指匯豐五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49985 | 納指法興五九牛Ａ | | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 19/09/2025 |
| 49986 | 納指瑞銀五六牛Ｃ | 0.055 | +0.018 | +48.649% | 20,800.000 | 21,000.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49698 | 納指法興六乙熊Ｊ | 0.028 | -0.006 | -17.647% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.026 | -0.006 | -18.750% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.037 | -0.006 | -13.953% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.022 | -0.006 | -21.429% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.027 | -0.007 | -20.588% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.037 | -0.007 | -15.909% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.024 | -0.008 | -25.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.037 | -0.008 | -17.778% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.044 | -0.005 | -10.204% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.027 | -0.007 | -20.588% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.038 | -0.008 | -17.391% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.046 | -0.007 | -13.208% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.037 | -0.006 | -13.953% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.063 | -0.008 | -11.268% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.052 | -0.007 | -11.864% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.050 | -0.005 | -9.091% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.057 | -0.005 | -8.065% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.062 | -0.005 | -7.463% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | | 0.000 | 0.000% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.066 | -0.007 | -9.589% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.052 | -0.007 | -11.864% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | | 0.000 | 0.000% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.078 | -0.006 | -7.143% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | | 0.000 | 0.000% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.037 | -0.007 | -15.909% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49967 | 納指法興七乙熊Ｆ | 0.014 | -0.007 | -33.333% | 22,200.000 | 22,000.000 | 17/12/2027 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49974 | 納指摩通六乙熊Ｊ | 0.018 | -0.006 | -25.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49980 | 納指瑞銀六乙熊Ｏ | 0.014 | -0.008 | -36.364% | 22,200.000 | 22,000.000 | 18/12/2026 |
|
按盤價 
0.060 -0.010 (-14.286%) 
