21584 華虹摩利六乙沽A (認沽證)
即時 按盤價 跌0.020 -0.002 (-9.091%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.355+0.080+29.091%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.140+0.050+4.587%28.20030.00002/11/2026
53386華虹法興六甲牛D0.365+0.080+28.070%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.410+0.080+24.242%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.088+0.018+25.714%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.670+0.060+9.836%77.50079.50031/12/2026
55131華虹摩通七二牛A0.094+0.043+84.314%124.200126.00012/02/2027
55196華虹中銀六乙牛10.265+0.087+48.876%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.170+0.070+6.364%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.035+0.018+105.882%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.102+0.043+72.881%123.200125.00028/12/2026
55674華虹摩通七二牛B0.029+0.017+141.667%128.200130.00012/02/2027
55869華虹法興六九牛A1.160+0.050+4.505%26.20028.00029/09/2026
55995華虹法興六九牛D1.120+0.050+4.673%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.0310.0000.000%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.610+0.080+15.094%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.650+0.070+12.069%78.00080.00002/11/2026
56388華虹法興六乙牛A0.620+0.070+12.727%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.580+0.070+13.725%85.00087.00031/12/2026
56498華虹中銀六乙牛20.1380.0000.000%130.000132.00031/12/2026
56643華虹法巴六九牛A0.580+0.060+11.538%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.160+0.050+4.505%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.070+0.018+34.615%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.620+0.060+10.714%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.105+0.016+17.978%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.090+0.050+4.808%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.160+0.060+5.455%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.550+0.075+15.789%88.20090.00016/11/2026
60841華虹法興六九牛F1.070+0.050+4.902%34.70036.50029/09/2026
60877華虹摩通六十牛A0.560+0.070+14.286%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.570+0.060+11.765%85.00087.00009/11/2026
61016華虹法興六甲牛A0.570+0.080+16.327%87.00088.80030/11/2026
61159華虹法巴六九牛B0.530+0.065+13.978%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.305+0.088+40.553%113.800115.80031/12/2026
61470華虹法興六九牛G1.040+0.040+4.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.040+0.060+6.122%37.20039.00011/09/2026
61609華虹法興六乙牛D0.045+0.017+60.714%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.500+0.070+16.279%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.540+0.075+16.129%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.063+0.016+34.043%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.052+0.018+52.941%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.070+0.016+29.630%107.200109.00013/11/2026
62447華虹摩通六十牛B0.465+0.085+22.368%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.455+0.080+21.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.265+0.079+42.473%116.000118.00030/10/2026
62715華虹法巴六十牛B0.460+0.070+17.949%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.295+0.084+39.810%113.200115.00020/11/2026
62877華虹法興六甲牛B0.425+0.075+21.429%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.500+0.070+16.279%93.00095.00016/11/2026
63196華虹法興六甲牛G0.060+0.017+39.535%113.200115.00024/11/2026
63198華虹法興六乙牛E0.079+0.014+21.538%103.200105.00028/12/2026
63525華虹法興六九牛C1.180+0.050+4.425%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.060+0.060+6.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.049+0.019+63.333%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.046+0.017+58.621%120.000122.00009/11/2026
64181華虹法興六八牛C0.750+0.050+7.143%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.030+0.060+6.186%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.050+0.070+7.143%38.20040.00030/12/2026
65060華虹摩通六九牛D1.020+0.070+7.368%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.710+0.060+9.231%71.00073.00017/08/2026
65772華虹法興六八牛D0.690+0.060+9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.680+0.070+11.475%75.20077.20031/12/2026
66055華虹摩通六十牛C0.380+0.075+24.590%104.200106.00009/10/2026
67976華虹法巴六十牛E0.415+0.075+22.059%101.000103.00030/10/2026
68528華虹法興六八牛A0.870+0.050+6.098%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.430+0.075+21.127%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.385+0.080+26.230%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.045+0.016+55.172%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.021-0.016-43.243%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.088-0.071-44.654%150.000148.00008/12/2028
56500華虹中銀八乙熊C0.1600.0000.000%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.109-0.012-9.917%201.800200.00019/12/2028
60504華虹法興八甲熊C0.125-0.011-8.088%209.800208.00029/11/2028
60752華虹法巴八八熊L0.122-0.013-9.630%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.106-0.015-12.397%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.087-0.016-15.534%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.140-0.012-7.895%218.000215.00006/11/2028
61096華虹法興八甲熊D0.091-0.011-10.784%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.385-0.060-13.483%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.085-0.015-15.000%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.102-0.012-10.526%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.047-0.006-11.321%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.066-0.015-18.519%178.000175.00023/10/2028
65905華虹法興八甲熊F0.059-0.015-20.270%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.160-0.014-8.046%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.063-0.014-18.182%176.800175.00008/12/2028
66275華虹法巴八八熊M0.087-0.013-13.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.052-0.014-21.212%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.161-0.013-7.471%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.194-0.012-5.825%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.164-0.010-5.747%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.171-0.013-7.065%237.000235.00020/11/2028
67147華虹法巴八八熊I0.178-0.012-6.316%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.142-0.014-8.974%221.800220.00027/12/2028
68235華虹法巴八八熊N0.051-0.014-21.538%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.038-0.012-24.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.030-0.013-30.233%156.800155.00030/11/2028
68543華虹法興八乙熊10.019-0.008-29.630%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.199-0.014-6.573%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.041-0.014-25.455%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.211-0.012-5.381%258.000255.00013/11/2028
69044華虹法巴八八熊J0.161-0.013-7.471%230.000228.00031/08/2028
69318華虹法興八甲熊A0.206-0.011-5.069%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 13:19
  即時報價更新時間為 12/08/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康