22118 阿里信證六六沽C (認沽證)
即時 按盤價 跌0.229 -0.031 (-11.923%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53713阿里法興六九牛Z0.215+0.034+18.785%117.000118.50029/09/2026
53734阿里法興六十牛80.247+0.036+17.062%114.000115.50028/10/2026
53784阿里瑞銀六七牛40.184+0.035+23.490%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.239+0.036+17.734%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.080+0.007+9.589%98.500100.00010/07/2026
54013阿里法興六七牛C0.140+0.007+5.263%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.290+0.040+16.000%110.000111.50013/07/2026
54495阿里摩利六七牛B0.201+0.035+21.084%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.030+0.007+30.435%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.040+0.007+21.212%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.051+0.007+15.909%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.061+0.007+12.963%108.500110.00012/08/2026
54615阿里法興六七牛F0.110+0.007+6.796%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.169+0.034+25.185%121.500123.00003/08/2026
54759阿里摩通六九牛A0.030+0.007+30.435%123.500125.00011/09/2026
54813阿里摩通六九牛J0.211+0.033+18.539%117.500119.00011/09/2026
54817阿里法興六八牛C0.046+0.008+21.053%116.000117.50031/08/2026
54819阿里法興六九牛D0.058+0.008+16.000%110.300111.80029/09/2026
54820阿里摩通六七牛G0.096+0.006+6.667%90.50092.00010/07/2026
54824阿里摩通六九牛K0.159+0.035+28.226%122.500124.00011/09/2026
54844阿里法興六九牛E0.035+0.009+34.615%122.000123.50028/09/2026
54897阿里法興六十牛F0.040+0.007+21.212%119.000120.50029/10/2026
54936阿里法興六三牛A0.089+0.007+8.537%93.60095.10030/03/2026
54939阿里摩利六十牛H0.275+0.038+16.034%112.100113.50028/10/2026
54956阿里瑞銀六三牛A0.0800.0000.000%93.66095.16017/03/2026
54993阿里摩通六九牛E0.039+0.008+25.806%119.500121.00011/09/2026
55009阿里法興六七牛D0.126+0.008+6.780%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.195+0.036+22.642%119.000120.50003/08/2026
55082阿里法興六九牛10.265+0.034+14.719%112.000113.50028/09/2026
55095阿里瑞銀六八牛J0.131+0.038+40.860%125.500127.00027/08/2026
55096阿里瑞銀六八牛R0.170+0.037+27.820%121.500123.00017/08/2026
55147阿里摩通六十牛A0.049+0.007+16.667%114.500116.00009/10/2026
55148阿里摩通六十牛B0.057+0.007+14.000%110.500112.00009/10/2026
55251阿里法興六十牛G0.053+0.008+17.778%113.000114.50030/10/2026
55254阿里法興六十牛H0.074+0.007+10.448%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.0000.000%106.000107.50007/09/2026
55284阿里匯豐六八牛R0.142+0.036+33.962%124.500126.00017/08/2026
55302阿里匯豐七甲牛A0.083+0.006+7.792%98.500100.00015/11/2027
55326阿里摩通六八牛O0.179+0.036+25.175%120.500122.00014/08/2026
55334阿里摩通六十牛C0.062+0.006+10.714%106.500108.00009/10/2026
55417阿里法巴六八牛A0.049+0.006+13.953%114.300115.80028/08/2026
55418阿里法巴六八牛B0.057+0.006+11.765%110.700112.20028/08/2026
55462阿里摩通六九牛L0.131+0.037+39.362%125.700127.20011/09/2026
55578阿里摩通六十牛D0.050+0.006+13.636%113.000114.50009/10/2026
55588阿里摩通六十牛E0.044+0.007+18.919%117.000118.50009/10/2026
55622阿里匯豐六九牛O0.122+0.036+41.860%126.500128.00014/09/2026
55716阿里法興六九牛20.103+0.034+49.275%128.000129.50029/09/2026
55724阿里法興六九牛30.135+0.036+36.364%125.000126.50030/09/2026
55853阿里瑞銀六九牛S0.109+0.035+47.297%127.500129.00011/09/2026
55896阿里法興六七牛G0.099+0.006+6.452%89.50091.00030/07/2026
55948阿里法興六三牛K0.4300.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.510+0.040+8.511%87.00088.50031/03/2026
55952阿里法興六十牛A0.137+0.006+4.580%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.109+0.007+6.863%84.50086.00019/05/2026
56033阿里法巴六八牛K0.182+0.037+25.517%120.380121.88031/08/2026
56125阿里匯豐六十牛E0.310+0.035+12.727%108.000109.50012/10/2026
56368阿里法興六三牛M0.570+0.050+9.615%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.445+0.035+8.537%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.465+0.035+8.140%92.50094.00015/07/2026
56456阿里法興六七牛E0.150+0.006+4.167%63.50065.00024/07/2026
56582阿里摩通六九牛M0.104+0.038+57.576%128.500130.00011/09/2026
56686阿里瑞銀六七牛D0.380+0.030+8.571%100.000101.50007/07/2026
56699阿里摩利六九牛C0.142+0.035+32.710%124.600126.00030/09/2026
56703阿里瑞銀六七牛E0.480+0.035+7.865%90.50092.00020/07/2026
57163阿里法巴六八牛L0.101+0.035+53.030%128.500130.00031/08/2026
57165阿里法巴六八牛M0.121+0.038+45.783%126.500128.00031/08/2026
57512阿里匯豐六十牛A0.465+0.035+8.140%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.440+0.035+8.642%94.00095.50013/04/2026
57600阿里匯豐六九牛P0.104+0.038+57.576%128.500130.00021/09/2026
57782阿里摩通八七牛A0.345+0.035+11.290%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.480+0.035+7.865%90.00091.50030/03/2026
58460阿里法興六九牛B0.120+0.009+8.108%79.30080.80028/09/2026
58487阿里匯豐六十牛F0.0830.0000.000%130.500132.00026/10/2026
58597阿里瑞銀六七牛F0.270+0.031+12.971%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.310+0.040+14.815%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.340+0.030+9.677%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.295+0.035+13.462%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.208+0.035+20.231%117.500119.00017/07/2026
59339阿里摩通六七牛V0.280+0.032+12.903%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.083+0.007+9.211%97.00098.50011/08/2026
60843阿里法興六八牛A0.078+0.006+8.333%99.700101.20028/08/2026
60895阿里摩利六十牛E0.036+0.005+16.129%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.079+0.007+9.722%99.500101.00013/08/2026
61402阿里法興六八牛B0.084+0.008+10.526%97.50099.00031/08/2026
62155阿里法興六十牛B0.087+0.005+6.098%95.60097.10029/10/2026
62638阿里法興六十牛C0.097+0.007+7.778%91.60093.10030/10/2026
62829阿里法巴六十牛C0.032+0.008+33.333%122.500124.00030/10/2026
62841阿里法巴六十牛D0.042+0.009+27.273%118.500120.00030/10/2026
62866阿里法興六十牛D0.105+0.010+10.526%87.60089.10028/10/2026
63008阿里花旗六四牛B0.086+0.007+8.861%94.50096.00030/04/2026
63186阿里摩通六八牛G0.111+0.008+7.767%83.50085.00014/08/2026
63197阿里摩通六八牛H0.091+0.006+7.059%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.080+0.006+8.108%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.141+0.007+5.224%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.161+0.007+4.545%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.181+0.007+4.023%48.50050.00028/04/2026
64210阿里法興六九牛A0.440+0.025+6.024%95.00096.50029/09/2026
66015阿里花旗六六牛A0.121+0.007+6.140%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.071+0.007+10.937%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.070+0.006+9.375%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.100+0.007+7.527%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.121+0.007+6.140%78.50080.00004/06/2026
68147阿里法巴六八牛J0.151+0.037+32.456%123.500125.00031/08/2026
68317阿里匯豐六七牛C0.265+0.039+17.257%112.500114.00027/07/2026
68387阿里匯豐六甲牛A0.226+0.037+19.577%116.500118.00002/11/2026
68558阿里法興六十牛70.155+0.037+31.356%123.000124.50030/10/2026
68734阿里摩通六八牛I0.244+0.034+16.190%113.700115.20014/08/2026
68909阿里摩通六七牛60.265+0.034+14.719%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.255+0.034+15.385%113.000114.50027/07/2026
68933阿里法興六甲牛E0.190+0.037+24.183%120.000121.50027/11/2026
69217阿里摩通六七牛E0.480+0.035+7.865%89.50091.00010/07/2026
69250阿里法興六九牛C0.065+0.006+10.169%106.000107.50030/09/2026
69357阿里法巴七六牛A0.066+0.008+13.793%106.300107.80030/06/2027
69362阿里法巴七六牛B0.074+0.006+8.824%102.300103.80030/06/2027
69434阿里摩利六十牛G0.242+0.034+16.346%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.248+0.036+16.981%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53001阿里瑞銀八十熊H0.041-0.030-42.254%141.500140.00020/10/2028
53176阿里法興八十熊O0.188-0.006-3.093%236.500235.00025/10/2028
53656阿里摩利八四熊A0.365-0.030-7.595%176.400175.00027/04/2028
53805阿里法興八十熊T0.041-0.029-41.429%141.500140.00030/10/2028
53899阿里瑞銀八甲熊C0.350-0.030-7.895%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.088-0.006-6.383%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.106-0.006-5.357%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.165-0.006-3.509%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.305-0.030-8.955%171.500170.00008/12/2028
55000阿里法巴八五熊G0.153-0.006-3.774%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.300-0.030-9.091%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.305-0.030-8.955%171.500170.00028/08/2028
55486阿里摩通八八熊V0.034-0.032-48.485%140.500139.00011/08/2028
55617阿里瑞銀八乙熊G0.260-0.030-10.345%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.136-0.006-4.225%211.500210.00028/02/2028
56045阿里法興八十熊H0.060-0.007-10.448%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.395-0.030-7.059%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.435-0.035-7.447%186.500185.00014/08/2028
56614阿里摩通六七熊A0.455-0.035-7.143%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.211-0.007-3.211%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.193-0.006-3.015%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.119-0.006-4.800%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.265-0.025-8.621%166.500165.00008/12/2028
57331阿里摩通八八熊G0.123-0.006-4.651%204.500203.00011/08/2028
57337阿里摩通八八熊H0.105-0.006-5.405%194.500193.00011/08/2028
57413阿里法興八十熊40.117-0.006-4.878%201.500200.00025/10/2028
57414阿里法興八十熊50.137-0.006-4.196%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.640-0.030-4.478%206.500205.00029/11/2027
57947阿里摩利八八熊C0.315-0.030-8.696%171.400170.00030/08/2028
57970阿里摩通八九熊J0.025-0.006-19.355%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.136-0.006-4.225%211.500210.00002/08/2028
58217阿里法興八十熊N0.087-0.006-6.452%186.500185.00031/10/2028
58308阿里法興八十熊K0.097-0.006-5.825%191.500190.00023/10/2028
58397阿里法興八十熊10.051-0.007-12.069%166.500165.00031/10/2028
58480阿里法興八十熊Q0.0000.000%136.500135.00025/10/2028
58929阿里摩通八八熊S0.188-0.006-3.093%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.100-0.007-6.542%191.500190.00003/02/2028
59171阿里摩通八八熊J0.095-0.006-5.941%189.500188.00011/08/2028
59423阿里法巴八五熊H0.091-0.007-7.143%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.430-0.035-7.527%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.260-0.030-10.345%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.088-0.005-5.376%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.385-0.030-7.229%179.000177.50013/12/2027
60201阿里摩通八八熊K0.148-0.009-5.732%219.500218.00011/08/2028
60210阿里摩通八八熊L0.114-0.007-5.785%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.154-0.007-4.348%221.500220.00031/07/2028
60642阿里法巴八五熊D0.107-0.006-5.310%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.100-0.007-6.542%191.500190.00015/11/2027
60945阿里法興八十熊60.107-0.007-6.140%196.500195.00030/10/2028
60950阿里法興八十熊70.128-0.006-4.478%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.213-0.029-11.983%161.500160.00024/11/2028
61344阿里法興八十熊S0.078-0.006-7.143%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.099-0.007-6.604%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.355-0.030-7.792%176.500175.00008/12/2028
61733阿里摩利八十熊A0.084-0.006-6.667%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.079-0.006-7.059%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.111-0.006-5.128%195.400194.00031/07/2028
62723阿里法興八十熊80.157-0.006-3.681%221.500220.00027/10/2028
62727阿里法興八十熊90.178-0.006-3.261%231.500230.00030/10/2028
62785阿里摩通八八熊O0.169-0.006-3.429%229.500228.00011/08/2028
62815阿里摩利八四熊B0.465-0.030-6.061%187.400186.00028/04/2028
62818阿里摩通八八熊P0.132-0.007-5.036%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.174-0.006-3.333%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.485-0.025-4.902%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.119-0.006-4.800%201.500200.00021/02/2028
63517阿里法巴八五熊S0.060-0.006-9.091%169.500168.00031/05/2028
63556阿里摩通八九熊F0.076-0.007-8.434%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.145-0.006-3.974%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.127-0.006-4.511%206.500205.00026/07/2028
63741阿里法巴八五熊K0.075-0.006-7.407%178.500177.00030/05/2028
63854阿里法興八十熊A0.148-0.006-3.896%216.500215.00023/10/2028
63855阿里法興八十熊E0.167-0.006-3.468%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.210-0.032-13.223%161.500160.00006/11/2028
63967阿里摩利八十熊H0.052-0.006-10.345%165.400164.00031/10/2028
64108阿里法興八十熊D0.169-0.032-15.920%156.500155.00025/10/2028
64176阿里法興八十熊X0.069-0.004-5.479%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.163-0.032-16.410%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.069-0.006-8.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.169-0.027-13.776%156.500155.00013/11/2028
64625阿里法巴八五熊T0.045-0.006-11.765%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.032-0.006-15.789%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.141-0.007-4.730%214.500213.00011/08/2028
65423阿里摩通八八熊T0.210-0.029-12.134%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.550-0.030-5.172%196.500195.00008/11/2027
66020阿里法巴八五熊E0.124-0.006-4.615%205.500204.00030/05/2028
66124阿里法興八十熊G0.213-0.030-12.346%161.500160.00030/10/2028
66786阿里法巴八五熊U0.148-0.031-17.318%153.500152.00031/05/2028
66946阿里摩利八十熊I0.162-0.029-15.183%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.123-0.028-18.543%151.500150.00020/11/2028
67267阿里法興八十熊J0.126-0.032-20.253%151.500150.00023/10/2028
67378阿里摩通八九熊G0.048-0.006-11.111%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.129-0.027-17.308%151.500150.00023/10/2028
68016阿里摩利八十熊J0.021-0.005-19.231%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.082-0.027-24.771%146.500145.00016/10/2028
68566阿里法興八十熊W0.083-0.028-25.225%146.500145.00031/10/2028
68852阿里摩利八八熊B0.144-0.007-4.636%213.400212.00030/08/2028
68876阿里法巴八五熊V0.079-0.031-28.182%145.500144.00031/05/2028
69024阿里摩通八九熊H0.079-0.029-26.852%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.087-0.027-23.684%146.500145.00031/10/2028
69369阿里法巴八五熊W0.0470.0000.000%138.500137.00031/05/2028
69433阿里摩利八十熊K0.028-0.039-58.209%140.400139.00025/10/2028
69619阿里匯豐八甲熊E0.039-0.029-42.647%141.500140.00027/11/2028
69897阿里摩通八八熊R0.178-0.007-3.784%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 10:02
  即時報價更新時間為 17/03/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康