22876 騰訊法興六六購C (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.121+0.013+12.037%497.800501.00012/08/2026
53672騰訊法興六十牛I0.228+0.011+5.069%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.335+0.010+3.077%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.222+0.012+5.714%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.209+0.014+7.179%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.200+0.013+6.952%459.500462.50023/03/2026
55435騰訊摩通六九牛20.085+0.015+21.429%516.800520.00011/09/2026
55457騰訊摩通六九牛30.118+0.015+14.563%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.102+0.013+14.607%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.104+0.014+15.556%506.800510.00017/08/2026
55694騰訊法興六九牛L0.113+0.015+15.306%502.000505.00029/09/2026
55699騰訊法興六九牛M0.093+0.014+17.722%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.091+0.016+21.333%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.108+0.014+14.894%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.139+0.013+10.317%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.119+0.015+14.423%501.800505.00026/10/2026
56138騰訊摩通六九牛50.101+0.014+16.092%508.800512.00011/09/2026
56402騰訊法興六九牛N0.126+0.014+12.500%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.108+0.012+12.500%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.069+0.014+25.455%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.059+0.018+43.902%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.101+0.021+26.250%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.054+0.012+28.571%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.070+0.011+18.644%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.083+0.013+18.571%517.800521.00018/08/2026
57088騰訊法興六十牛J0.106+0.013+13.978%507.000510.00030/10/2026
57090騰訊法興六十牛K0.076+0.015+24.590%522.000525.00029/10/2026
57092騰訊法興六九牛O0.053+0.014+35.897%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.051+0.014+37.838%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.077+0.011+16.667%519.200522.00031/08/2026
57287騰訊摩通六九牛80.041+0.015+57.692%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.060+0.014+30.435%528.800532.00011/09/2026
57451騰訊法巴六八牛G0.0000.000%545.200548.00031/08/2026
57456騰訊法巴六八牛H0.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.0850.0000.000%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0660.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0440.0000.000%537.000540.00030/10/2026
57574騰訊匯豐六八牛C0.0000.000%546.800550.00010/08/2026
57578騰訊匯豐六九牛R0.0880.0000.000%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0550.0000.000%531.800535.00017/09/2026
57748騰訊瑞銀六九牛A0.0000.000%543.800547.00004/09/2026
57749騰訊瑞銀六九牛B0.0630.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.1010.0000.000%508.800512.00031/08/2026
57906騰訊摩通六九牛70.0000.000%543.800547.00011/09/2026
57938騰訊摩通六九牛B0.0680.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0500.0000.000%533.800537.00011/09/2026
58153騰訊匯豐六十牛C0.147+0.015+11.364%486.800490.00012/10/2026
58281騰訊法興六十牛C0.135+0.015+12.500%492.000495.00028/10/2026
58284騰訊法興六十牛D0.156+0.014+9.859%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.176+0.015+9.317%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.199+0.013+6.989%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.219+0.013+6.311%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.185+0.014+8.187%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.153+0.016+11.679%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.171+0.014+8.917%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.192+0.011+6.077%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.213+0.012+5.970%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.245+0.011+4.701%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.260+0.005+1.961%426.800430.00010/07/2026
58894騰訊法興六九牛G0.145+0.014+10.687%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.241+0.013+5.702%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.260+0.011+4.418%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.164+0.015+10.067%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.203+0.011+5.729%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.226+0.014+6.604%446.800450.00009/10/2026
59719騰訊摩通六六牛10.143+0.015+11.719%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.132+0.015+12.821%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.162+0.014+9.459%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.136+0.014+11.475%488.800492.00011/06/2026
60309騰訊摩通六六牛40.137+0.013+10.484%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.184+0.014+8.235%466.800470.00011/09/2026
62595騰訊摩通六八牛90.131+0.014+11.966%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.156+0.014+9.859%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.134+0.013+10.744%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.231+0.014+6.452%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.168+0.015+9.804%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.174+0.012+7.407%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.152+0.013+9.353%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.176+0.014+8.642%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.246+0.009+3.797%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.156+0.014+9.859%481.800485.00006/08/2026
63345騰訊法興六九牛I0.164+0.013+8.609%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.139+0.014+11.200%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.158+0.013+8.966%477.200480.00030/06/2026
63485騰訊法巴六六牛10.199+0.014+7.568%457.200460.00030/06/2026
63496騰訊法巴六六牛20.270+0.015+5.882%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.265+0.010+3.922%426.800430.00009/10/2026
64082騰訊法興六十牛F0.188+0.013+7.429%467.000470.00029/10/2026
64186騰訊法興六九牛A0.290+0.015+5.455%415.000418.00029/09/2026
64190騰訊法興六九牛B0.275+0.010+3.774%422.000425.00029/09/2026
64226騰訊摩通六九牛10.194+0.011+6.011%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.246+0.012+5.128%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.280+0.005+1.818%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.148+0.015+11.278%483.200486.00030/06/2026
64605騰訊法巴六六牛40.178+0.012+7.229%467.200470.00030/06/2026
64608騰訊法巴六六牛50.236+0.011+4.889%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.145+0.014+10.687%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.184+0.014+8.235%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.290+0.015+5.455%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.202+0.011+5.759%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.255+0.012+4.938%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.196+0.015+8.287%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.315+0.010+3.279%407.000410.00028/12/2026
67307騰訊法興六十牛H0.208+0.013+6.667%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.198+0.013+7.027%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.300+0.010+3.448%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.124+0.011+9.735%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.190+0.012+6.742%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.127+0.015+13.393%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.234+0.015+6.849%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.123+0.012+10.811%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.167+0.014+9.150%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.215+0.014+6.965%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.124+0.012+10.714%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.1490.0000.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.242-0.008-3.200%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.3000.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3300.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.360-0.005-1.370%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.181-0.009-4.737%662.800660.00008/12/2028
53454騰訊法興八乙熊40.395-0.010-2.469%778.000775.00029/12/2028
53472騰訊法興八乙熊50.480-0.005-1.031%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.395-0.005-1.250%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.141-0.009-6.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.113-0.011-8.871%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.122-0.013-9.630%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.202-0.010-4.717%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.445-0.005-1.111%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.191-0.009-4.500%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.175-0.010-5.405%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.140-0.012-7.895%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.190-0.011-5.473%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.173-0.011-5.978%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.176-0.009-4.865%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.182-0.011-5.699%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.098-0.010-9.259%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.192-0.011-5.419%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.106-0.012-10.169%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.415-0.005-1.190%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.159-0.011-6.471%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.097-0.013-11.818%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.167-0.010-5.650%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.159-0.011-6.471%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.105-0.012-10.256%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.315-0.010-3.077%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.355-0.015-4.054%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.300-0.010-3.226%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.370-0.010-2.632%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.410-0.005-1.205%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.340-0.005-1.449%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.107-0.013-10.833%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.325-0.005-1.515%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.222-0.010-4.310%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.140-0.010-6.667%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.089-0.012-11.881%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.130-0.012-8.451%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.105-0.010-8.696%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.131-0.009-6.429%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.156-0.012-7.143%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.155-0.012-7.186%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.275-0.005-1.786%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.300-0.010-3.226%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.149-0.009-5.696%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.076-0.011-12.644%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.380-0.005-1.299%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.330-0.010-2.941%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.229-0.011-4.583%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.295-0.005-1.667%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.140-0.011-7.285%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.132-0.009-6.383%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.440-0.010-2.222%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.0440.0000.000%578.000575.00028/12/2028
57528騰訊法興八乙熊D0.0260.0000.000%568.000565.00029/12/2028
57558騰訊瑞銀八乙熊J0.081-0.014-14.737%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.065-0.013-16.667%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.350-0.010-2.778%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.088-0.013-12.871%608.000605.00028/12/2028
57735騰訊瑞銀八乙熊Q0.0160.0000.000%563.200560.00021/12/2028
57745騰訊瑞銀八乙熊R0.0350.0000.000%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.375-0.005-1.316%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.064-0.009-12.329%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.071-0.010-12.346%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.0340.0000.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.049-0.010-16.949%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.053-0.011-17.188%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.063-0.011-14.865%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.073-0.011-13.095%598.000595.00029/12/2028
58381騰訊法興八乙熊70.057-0.010-14.925%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.070-0.013-15.663%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.087-0.011-11.224%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.055-0.009-14.063%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.249-0.011-4.231%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.405-0.005-1.220%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.205-0.009-4.206%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.222-0.009-3.896%683.000680.00028/12/2028
59932騰訊法興八乙熊60.239-0.016-6.275%693.000690.00029/12/2028
59933騰訊法興八乙熊80.275-0.005-1.786%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.151-0.014-8.485%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.420-0.005-1.176%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.455-0.010-2.151%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.365-0.005-1.351%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.310-0.005-1.587%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.385-0.010-2.532%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.415-0.005-1.190%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.144-0.009-5.882%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.445-0.005-1.111%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.485-0.005-1.020%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.243-0.007-2.800%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.228-0.012-5.000%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.204-0.010-4.673%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.247-0.008-3.137%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.209-0.011-5.000%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.085-0.009-9.574%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.203-0.011-5.140%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.051-0.010-16.393%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.117-0.009-7.143%621.800619.00031/07/2028
65871騰訊法興八乙熊30.192-0.012-5.882%668.000665.00028/12/2028
65906騰訊法興八乙熊10.214-0.009-4.036%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.410-0.005-1.205%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.260-0.005-1.887%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.260-0.005-1.887%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.270-0.015-5.263%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.450-0.005-1.099%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.260-0.005-1.887%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.290-0.005-1.695%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.275-0.005-1.786%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.215-0.010-4.444%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.199-0.009-4.327%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.295-0.010-3.279%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.350-0.005-1.408%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.241-0.009-3.600%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.270-0.005-1.818%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.230-0.013-5.350%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2850.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.240-0.010-4.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.280-0.005-1.754%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.315-0.010-3.077%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.345-0.005-1.429%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.335-0.005-1.471%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.280-0.005-1.754%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.117-0.011-8.594%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.315-0.010-3.077%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.355-0.005-1.389%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.310-0.015-4.615%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 10:30
  即時報價更新時間為 16/03/2026 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康