24051 阿里摩利六六沽B (認沽證)
即時 按盤價 跌0.125 -0.022 (-14.966%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53663阿里摩通六二牛M0.365+0.040+12.308%115.300116.80013/02/2026
53671阿里摩通六二牛N0.325+0.030+10.169%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.310+0.030+10.714%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.365+0.030+8.955%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.106+0.006+6.000%98.500100.00010/07/2026
54013阿里法興六七牛C0.166+0.009+5.732%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.340+0.030+9.677%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.415+0.035+9.211%110.000111.50013/07/2026
54495阿里摩利六七牛B0.330+0.040+13.793%118.600120.00030/07/2026
54497阿里摩利六二牛A0.265+0.033+14.224%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.055+0.006+12.245%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.065+0.007+12.069%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.076+0.006+8.571%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.086+0.006+7.500%108.500110.00012/08/2026
54615阿里法興六七牛F0.135+0.006+4.651%84.00085.50023/07/2026
54663阿里法巴六一牛I0.290+0.030+11.538%120.500122.00029/01/2026
54664阿里法巴六一牛J0.236+0.036+18.000%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.295+0.030+11.321%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.246+0.021+9.333%126.500128.00020/04/2026
54759阿里摩通六九牛A0.056+0.007+14.286%123.500125.00011/09/2026
54817阿里法興六八牛C0.071+0.007+10.937%116.000117.50031/08/2026
54819阿里法興六九牛D0.084+0.007+9.091%110.300111.80029/09/2026
54820阿里摩通六七牛G0.121+0.007+6.140%90.50092.00010/07/2026
54844阿里法興六九牛E0.059+0.006+11.321%122.000123.50028/09/2026
54896阿里法興六十牛E0.052+0.007+15.556%125.300126.80028/10/2026
54897阿里法興六十牛F0.065+0.006+10.169%119.000120.50029/10/2026
54936阿里法興六三牛A0.116+0.009+8.411%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.116+0.008+7.407%93.66095.16017/03/2026
54958阿里摩通六九牛C0.050+0.007+16.279%126.500128.00011/09/2026
54983阿里法巴六一牛L0.320+0.025+8.475%117.300118.80029/01/2026
54989阿里摩通六九牛D0.056+0.007+14.286%124.300125.80011/09/2026
54993阿里摩通六九牛E0.065+0.007+12.069%119.500121.00011/09/2026
55009阿里法興六七牛D0.152+0.006+4.110%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.320+0.030+10.345%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.217+0.038+21.229%129.500131.00014/07/2026
55147阿里摩通六十牛A0.076+0.007+10.145%114.500116.00009/10/2026
55148阿里摩通六十牛B0.082+0.003+3.797%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.270+0.031+12.971%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.045+0.006+15.385%129.000130.50014/09/2026
55251阿里法興六十牛G0.079+0.006+8.219%113.000114.50030/10/2026
55254阿里法興六十牛H0.101+0.009+9.783%102.500104.00029/10/2026
55300阿里摩通六八牛M0.221+0.037+20.109%129.500131.00014/08/2026
55318阿里摩通六八牛N0.270+0.037+15.880%124.500126.00014/08/2026
55326阿里摩通六八牛O0.320+0.030+10.345%120.500122.00014/08/2026
55334阿里摩通六十牛C0.093+0.006+6.897%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.246+0.037+17.703%126.500128.00023/07/2026
55417阿里法巴六八牛A0.075+0.006+8.696%114.300115.80028/08/2026
55418阿里法巴六八牛B0.082+0.008+10.811%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.275+0.037+15.546%124.000125.50013/07/2026
55578阿里摩通六十牛D0.082+0.008+10.811%113.000114.50009/10/2026
55579阿里摩通六八牛P0.248+0.040+19.231%127.500129.00014/08/2026
55588阿里摩通六十牛E0.072+0.007+10.769%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.217+0.034+18.579%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.044+0.006+15.789%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.153+0.040+35.398%135.500137.00010/07/2026
55874阿里法興六九牛F0.045+0.008+21.622%129.000130.50029/09/2026
55896阿里法興六七牛G0.124+0.007+5.983%89.50091.00030/07/2026
55917阿里摩通六三牛F0.199+0.040+25.157%131.500133.00013/03/2026
55918阿里摩通六三牛G0.166+0.038+29.687%134.500136.00013/03/2026
55948阿里法興六三牛K0.610+0.060+10.909%91.00092.50027/03/2026
55950阿里法興六三牛L0.640+0.050+8.475%87.00088.50031/03/2026
55952阿里法興六十牛A0.161+0.009+5.921%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.135+0.007+5.469%84.50086.00019/05/2026
55975阿里法巴六二牛B0.181+0.038+26.573%132.500134.00026/02/2026
55980阿里法巴六八牛C0.046+0.007+17.949%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.036+0.007+24.138%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.155+0.036+30.252%135.500137.00009/03/2026
56063阿里摩利六九牛A0.044+0.007+18.919%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.185+0.037+25.000%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.028+0.008+40.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.036+0.008+28.571%133.000134.50008/09/2026
56196阿里法興六十牛I0.038+0.007+22.581%132.000133.50029/10/2026
56226阿里法興六九牛G0.028+0.008+40.000%136.900138.40029/09/2026
56270阿里法巴六二牛C0.134+0.038+39.583%137.500139.00026/02/2026
56323阿里摩通六九牛F0.039+0.007+21.875%131.500133.00011/09/2026
56337阿里摩通六九牛G0.029+0.007+31.818%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.123+0.039+46.429%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.188+0.037+24.503%132.500134.00017/08/2026
56368阿里法興六三牛M0.700+0.050+7.692%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.134+0.038+39.583%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.156+0.007+4.698%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.570+0.020+3.636%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.600+0.040+7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.175+0.005+2.941%63.50065.00024/07/2026
56475阿里花旗六三牛A0.880+0.040+4.762%63.20064.70002/03/2026
56523阿里法興六十牛J0.033+0.007+26.923%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.171+0.036+26.667%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.510+0.025+5.155%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.600+0.030+5.263%90.50092.00020/07/2026
56804阿里摩通六七牛80.129+0.035+37.234%137.500139.00010/07/2026
56877阿里法興六八牛E0.037+0.008+27.586%133.300134.80031/08/2026
56908阿里法興六十牛K0.025+0.007+38.889%138.500140.00028/10/2026
57170阿里摩利六十牛A0.030+0.008+36.364%137.600139.00030/10/2026
57415阿里法興六四牛G0.151+0.037+32.456%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.590+0.020+3.509%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.570+0.030+5.556%94.00095.50013/04/2026
57724阿里法興六一牛L0.495+0.040+8.791%101.500103.00029/01/2026
57782阿里摩通八七牛A0.465+0.025+5.682%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.495+0.040+8.791%100.500102.00026/01/2026
58347阿里摩利六一牛A0.435+0.040+10.127%105.200106.60029/01/2026
58460阿里法興六九牛B0.146+0.009+6.569%79.30080.80028/09/2026
58462阿里法興六一牛M0.455+0.045+10.976%105.300106.80030/01/2026
58463阿里法興六一牛N0.415+0.045+12.162%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.400+0.030+8.108%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.435+0.030+7.407%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.470+0.035+8.046%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.425+0.030+7.595%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.335+0.030+9.836%117.500119.00017/07/2026
59212阿里法興六二牛I0.440+0.045+11.392%107.300108.80026/02/2026
59222阿里法興六二牛J0.475+0.025+5.556%103.700105.20027/02/2026
59339阿里摩通六七牛V0.410+0.040+10.811%109.700111.20010/07/2026
59515阿里法興六二牛K0.395+0.030+8.219%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.109+0.007+6.863%97.00098.50011/08/2026
60758阿里摩利六一牛B0.365+0.025+7.353%112.600114.00030/01/2026
60843阿里法興六八牛A0.105+0.006+6.061%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.104+0.006+6.122%99.500101.00013/08/2026
61402阿里法興六八牛B0.110+0.006+5.769%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.195+0.038+24.204%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.039+0.006+18.182%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.204+0.035+20.710%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.029+0.008+38.095%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.037+0.007+23.333%133.500135.00011/12/2026
62155阿里法興六十牛B0.115+0.010+9.524%95.60097.10029/10/2026
62638阿里法興六十牛C0.122+0.006+5.172%91.60093.10030/10/2026
62814阿里法巴六十牛A0.033+0.006+22.222%135.300136.80030/10/2026
62827阿里法巴六十牛B0.053+0.006+12.766%125.500127.00030/10/2026
62829阿里法巴六十牛C0.059+0.008+15.686%122.500124.00030/10/2026
62841阿里法巴六十牛D0.067+0.005+8.065%118.500120.00030/10/2026
62866阿里法興六十牛D0.130+0.009+7.438%87.60089.10028/10/2026
63008阿里花旗六四牛B0.112+0.007+6.667%94.50096.00030/04/2026
63186阿里摩通六八牛G0.135+0.005+3.846%83.50085.00014/08/2026
63197阿里摩通六八牛H0.118+0.005+4.425%93.50095.00014/08/2026
63209阿里法興六二牛N0.380+0.030+8.571%113.300114.80027/02/2026
63284阿里法巴六十牛E0.041+0.008+24.242%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.106+0.006+6.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.167+0.006+3.727%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.187+0.007+3.889%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.206+0.007+3.518%48.50050.00028/04/2026
63752阿里法興六甲牛A0.042+0.006+16.667%130.500132.00003/11/2026
64210阿里法興六九牛A0.570+0.020+3.636%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.4700.0000.000%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.520+0.020+4.000%96.00097.50019/01/2026
66015阿里花旗六六牛A0.147+0.007+5.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.100+0.006+6.383%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.096+0.007+7.865%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.126+0.007+5.882%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.147+0.007+5.000%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.0900.0000.000%142.500144.00009/07/2026
68254阿里匯豐六八牛10.1450.0000.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.390+0.030+8.333%112.500114.00027/07/2026
68431阿里瑞銀六七牛W0.0000.000%146.500148.00024/07/2026
68617阿里摩通七七牛D0.0000.000%145.800147.30009/07/2027
68622阿里摩通六甲牛80.0000.000%148.500150.00013/11/2026
68650阿里摩通六甲牛90.0730.0000.000%144.300145.80013/11/2026
68734阿里摩通六八牛I0.375+0.025+7.143%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.365+0.030+8.955%113.500115.00002/02/2026
68909阿里摩通六七牛60.400+0.025+6.667%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.390+0.040+11.429%113.000114.50027/07/2026
69217阿里摩通六七牛E0.610+0.030+5.172%89.50091.00010/07/2026
69250阿里法興六九牛C0.092+0.007+8.235%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.161-0.006-3.593%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.138-0.006-4.167%226.500225.00025/07/2028
54307阿里法巴八五熊M0.117-0.029-19.863%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.156-0.030-16.129%166.500165.00017/07/2028
54644阿里法興八十熊M0.030-0.005-14.286%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.038-0.006-13.636%171.500170.00023/10/2028
54828阿里摩通八十熊B0.028-0.006-17.647%165.500164.00013/10/2028
55000阿里法巴八五熊G0.128-0.005-3.759%221.500220.00030/05/2028
55283阿里摩利八十熊D0.035-0.004-10.256%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.100-0.029-22.481%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.021-0.005-19.231%160.500159.00010/11/2028
55891阿里法興八十熊30.021-0.006-22.222%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.108-0.030-21.739%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.113-0.006-5.042%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.181-0.007-3.723%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.165-0.007-4.070%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.093-0.006-6.061%201.500200.00017/02/2028
57331阿里摩通八八熊G0.097-0.005-4.902%204.500203.00011/08/2028
57337阿里摩通八八熊H0.079-0.006-7.059%194.500193.00011/08/2028
57413阿里法興八十熊40.093-0.006-6.061%201.500200.00025/10/2028
57414阿里法興八十熊50.111-0.007-5.932%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.530-0.030-5.357%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.110-0.005-4.348%211.500210.00002/08/2028
58217阿里法興八十熊N0.064-0.006-8.571%186.500185.00031/10/2028
58308阿里法興八十熊K0.073-0.005-6.410%191.500190.00023/10/2028
58509阿里法興八十熊I0.013-0.006-31.579%156.500155.00030/10/2028
58929阿里摩通八八熊S0.161-0.007-4.167%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.075-0.005-6.250%191.500190.00003/02/2028
59171阿里摩通八八熊J0.070-0.005-6.667%189.500188.00011/08/2028
59423阿里法巴八五熊H0.068-0.005-6.849%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.315-0.030-8.696%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.063-0.005-7.353%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.270-0.030-10.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.124-0.005-3.876%219.500218.00011/08/2028
60210阿里摩通八八熊L0.088-0.006-6.383%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.128-0.006-4.478%221.500220.00031/07/2028
60627阿里法巴八五熊O0.057-0.030-34.483%155.500154.00030/05/2028
60642阿里法巴八五熊D0.084-0.006-6.667%196.500195.00030/05/2028
60754阿里摩通八甲熊B0.012-0.005-29.412%155.500154.00010/11/2028
60809阿里匯豐七甲熊M0.077-0.006-7.229%191.500190.00015/11/2027
60945阿里法興八十熊60.083-0.006-6.742%196.500195.00030/10/2028
60950阿里法興八十熊70.102-0.006-5.556%206.500205.00031/10/2028
61128阿里匯豐八八熊C0.065-0.030-31.579%156.500155.00007/08/2028
61344阿里法興八十熊S0.055-0.006-9.836%181.500180.00025/10/2028
61733阿里摩利八十熊A0.062-0.007-10.145%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.056-0.004-6.667%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.131-0.006-4.380%221.500220.00027/10/2028
62727阿里法興八十熊90.151-0.006-3.822%231.500230.00030/10/2028
62785阿里摩通八八熊O0.142-0.007-4.698%229.500228.00011/08/2028
62818阿里摩通八八熊P0.107-0.006-5.310%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.147-0.006-3.922%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.370-0.025-6.329%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.096-0.006-5.882%201.500200.00021/02/2028
63556阿里摩通八九熊F0.052-0.005-8.772%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.119-0.007-5.556%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.101-0.007-6.481%206.500205.00026/07/2028
63741阿里法巴八五熊K0.053-0.004-7.018%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.218-0.031-12.450%174.000172.50010/07/2028
63854阿里法興八十熊A0.122-0.006-4.688%216.500215.00023/10/2028
63855阿里法興八十熊E0.141-0.006-4.082%226.500225.00031/10/2028
64176阿里法興八十熊X0.046-0.006-11.538%176.500175.00030/10/2028
64209阿里法興八十熊L0.038-0.006-13.636%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.048-0.005-9.434%176.500175.00025/10/2028
64452阿里瑞銀八甲熊A0.053-0.029-35.366%155.500154.00007/11/2028
64687阿里法巴八五熊L0.182-0.030-14.151%170.500169.00030/05/2028
64863阿里摩通八十熊A0.038-0.006-13.636%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.115-0.006-4.959%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.435-0.025-5.435%196.500195.00008/11/2027
66020阿里法巴八五熊E0.099-0.007-6.604%205.500204.00030/05/2028
66597阿里摩通八乙熊C0.083-0.030-26.549%158.500157.00008/12/2028
67874阿里摩利八十熊E0.0000.000%173.400172.00031/10/2028
68490阿里瑞銀八乙熊A0.0000.000%151.500150.00006/12/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.152-0.006-3.797%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.021-0.005-19.231%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:00
  即時報價更新時間為 12/01/2026 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康