25056 寧德信證六乙購A (認購證)
即時 按盤價 升0.320 +0.005 (+1.587%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55290寧德匯豐六十牛B0.295+0.010+3.509%471.000480.00026/10/2026
55713寧德法興六九牛C0.285+0.015+5.556%476.000485.00028/09/2026
56569寧德摩通六九牛C0.214+0.017+8.629%511.000520.00011/09/2026
56913寧德瑞銀六九牛C0.255+0.017+7.143%491.000500.00018/09/2026
57116寧德法興六十牛D0.217+0.018+9.045%511.000520.00028/10/2026
57532寧德法興六九牛D0.140+0.019+15.702%546.000555.00030/09/2026
57608寧德匯豐六甲牛B0.210+0.016+8.247%511.000520.00009/11/2026
57831寧德瑞銀六九牛D0.178+0.018+11.250%526.000535.00009/09/2026
57968寧德摩通六九牛D0.111+0.020+21.978%561.000570.00011/09/2026
58098寧德瑞銀六九牛E0.105+0.019+22.093%561.000570.00015/09/2026
58710寧德匯豐六甲牛C0.130+0.018+16.071%551.000560.00002/11/2026
58906寧德摩通六九牛E0.177+0.018+11.321%531.000540.00011/09/2026
59850寧德法興六九牛A0.325+0.015+4.839%457.000468.00029/09/2026
60195寧德中銀六乙牛I0.100+0.021+26.582%571.000580.00030/12/2026
60206寧德中銀六乙牛J0.162+0.019+13.287%541.000550.00030/12/2026
60736寧德法巴六甲牛I0.102+0.019+22.892%566.000575.00030/11/2026
60848寧德華泰六甲牛E0.073+0.007+10.606%546.000555.00009/11/2026
61782寧德法興七五牛C0.036+0.011+44.000%579.000588.00028/05/2027
62676寧德瑞銀六九牛A0.345+0.015+4.545%451.000460.00014/09/2026
62885寧德摩通七五牛A0.141+0.009+6.818%481.000490.00014/05/2027
63201寧德匯豐六十牛A0.365+0.010+2.817%441.000450.00012/10/2026
63778寧德摩通七一牛A0.036+0.011+44.000%581.000590.00008/01/2027
63916寧德瑞銀七五牛A0.073+0.008+12.308%546.000555.00014/05/2027
64601寧德瑞銀七一牛A0.041+0.010+32.258%581.000590.00004/01/2027
64784寧德匯豐六乙牛D0.038+0.013+52.000%581.000590.00021/12/2026
65704寧德華泰七五牛A0.080+0.020+33.333%576.000585.00014/05/2027
65786寧德法巴六十牛E0.151+0.019+14.394%541.000550.00030/10/2026
67326寧德法興六十牛B0.380+0.015+4.110%431.000440.00030/10/2026
67698寧德摩通六九牛A0.335+0.010+3.077%456.000465.00011/09/2026
67811寧德法興六十牛C0.435+0.020+4.819%409.000418.00029/10/2026
67846寧德瑞銀六九牛B0.425+0.015+3.659%411.000420.00002/09/2026
68270寧德摩通六九牛B0.405+0.010+2.532%421.000430.00011/09/2026
68836寧德匯豐六甲牛A0.425+0.010+2.410%411.000420.00002/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55232寧德中銀六乙熊B0.335-0.015-4.286%777.000768.00030/12/2026
59562寧德瑞銀八乙熊H0.5600.0000.000%859.000850.00027/12/2028
59710寧德華泰八乙熊E0.082-0.007-7.865%698.000689.00027/12/2028
60356寧德瑞銀八乙熊F0.370-0.015-3.896%809.000800.00027/12/2028
60381寧德瑞銀八乙熊L0.098-0.008-7.547%709.000700.00027/12/2028
61112寧德華泰八乙熊D0.305-0.020-6.154%779.000770.00028/12/2028
63282寧德中銀八乙熊A0.270-0.015-5.263%757.000748.00027/12/2028
69414寧德華泰八乙熊B0.440-0.010-2.222%849.000840.00027/12/2028
69673寧德瑞銀八乙熊K0.140-0.009-6.040%759.000750.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 15:17
  即時報價更新時間為 29/07/2026 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康