25940 騰訊瑞銀六十購A (認購證)
即時 按盤價 不變0.098 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.156-0.006-3.704%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.147-0.004-2.649%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.072-0.007-8.861%496.800500.00026/10/2026
57927騰訊摩利六甲牛A0.079-0.006-7.059%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.033-0.004-10.811%517.200520.00029/10/2026
58153騰訊匯豐六十牛C0.094-0.006-6.000%486.800490.00012/10/2026
58156騰訊匯豐六九牛K0.043-0.006-12.245%511.800515.00021/09/2026
58274騰訊法興六八牛J0.025-0.005-16.667%520.000523.00028/08/2026
58279騰訊法興六九牛F0.063-0.008-11.268%502.000505.00029/09/2026
58281騰訊法興六十牛C0.086-0.005-5.495%492.000495.00028/10/2026
58284騰訊法興六十牛D0.108-0.006-5.263%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.053-0.008-13.115%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.129-0.005-3.731%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.152-0.004-2.564%462.000465.00026/11/2026
58342騰訊摩通六九牛O0.033-0.006-15.385%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.170-0.009-5.028%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58707騰訊匯豐六八牛O0.033-0.005-13.158%516.800520.00020/08/2026
58799騰訊瑞銀六七牛90.063-0.004-5.970%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.103-0.007-6.364%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.126-0.007-5.263%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.147-0.008-5.161%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.168-0.007-4.000%451.800455.00022/07/2026
58836騰訊瑞銀六八牛E0.035-0.006-14.634%514.800518.00004/08/2026
58837騰訊瑞銀六七牛U0.202-0.006-2.885%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.218-0.009-3.965%426.800430.00010/07/2026
58888騰訊法興六十牛E0.053-0.006-10.169%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.076-0.008-9.524%497.000500.00026/11/2026
58894騰訊法興六九牛G0.096-0.006-5.882%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.196-0.005-2.488%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.217-0.004-1.810%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.115-0.006-4.959%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.155-0.006-3.727%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.073-0.009-10.976%496.800500.00014/08/2026
59184騰訊法興六二牛A0.071-0.002-2.740%497.500500.50027/02/2026
59186騰訊法興六二牛B0.049-0.006-10.909%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.044-0.005-10.204%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.046-0.006-11.538%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.176-0.008-4.348%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.064-0.006-8.571%501.800505.00014/08/2026
59617騰訊摩通六八牛10.040-0.005-11.111%513.800517.00014/08/2026
59719騰訊摩通六六牛10.094-0.007-6.931%486.000489.00012/06/2026
59769騰訊摩通六八牛20.027-0.005-15.625%519.800523.00014/08/2026
59879騰訊匯豐六九牛M0.065-0.005-7.143%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.080-0.006-6.977%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.119-0.007-5.556%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.088-0.006-6.383%488.800492.00011/06/2026
60309騰訊摩通六六牛40.090-0.005-5.263%489.000492.00012/06/2026
60651騰訊法興六甲牛A0.039-0.005-11.364%512.500515.50027/11/2026
60778騰訊法興六二牛E0.031-0.002-6.061%517.500520.50027/02/2026
60916騰訊摩通六九牛Q0.135-0.006-4.255%466.800470.00011/09/2026
61522騰訊摩通六八牛70.0000.000%530.800534.00014/08/2026
61892騰訊匯豐六九牛N0.0560.0000.000%506.800510.00017/09/2026
61979騰訊瑞銀六八牛G0.0000.000%545.800549.00011/08/2026
62057騰訊瑞銀六八牛H0.0000.000%539.800543.00006/08/2026
62267騰訊瑞銀六七牛D0.072-0.005-6.494%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.042-0.006-12.500%511.800515.00021/07/2026
62810騰訊法巴六六牛C0.031-0.005-13.889%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.072-0.006-7.692%496.200499.00030/06/2026
63277騰訊法巴六六牛H0.050-0.008-13.793%506.200509.00030/06/2026
63305騰訊瑞銀六七牛E0.052-0.006-10.345%506.800510.00008/07/2026
64186騰訊法興六九牛A0.238-0.008-3.252%415.000418.00029/09/2026
64190騰訊法興六九牛B0.224-0.006-2.609%422.000425.00029/09/2026
65346騰訊瑞銀六六牛S0.027-0.007-20.588%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.227-0.007-2.991%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.211-0.004-1.860%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.141-0.004-2.759%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.110-0.006-5.172%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.2900.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.330+0.015+4.762%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.365+0.020+5.797%741.000738.00029/12/2028
53166騰訊法興八乙熊20.395+0.015+3.947%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.222+0.004+1.835%662.800660.00008/12/2028
53454騰訊法興八乙熊40.430+0.015+3.614%778.000775.00029/12/2028
53472騰訊法興八乙熊50.510+0.020+4.082%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.425+0.005+1.190%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.182+0.006+3.409%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.154+0.005+3.356%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.160+0.003+1.911%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.244+0.007+2.954%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.485+0.005+1.042%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.232+0.004+1.754%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.209+0.007+3.465%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.190+0.005+2.703%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.235+0.004+1.732%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.215+0.006+2.871%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.215+0.006+2.871%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.227+0.003+1.339%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.139+0.006+4.511%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.234+0.004+1.739%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.151+0.006+4.138%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4550.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.206+0.007+3.518%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.140+0.006+4.478%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.206+0.004+1.980%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.192+0.003+1.587%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.146+0.006+4.286%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.3500.0000.000%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.395+0.005+1.282%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.3400.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.405+0.005+1.250%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.445+0.010+2.299%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.375+0.015+4.167%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.154+0.007+4.762%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.365+0.005+1.389%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.260+0.010+4.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.176+0.003+1.734%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.135+0.005+3.846%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.172+0.006+3.614%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.147+0.006+4.255%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.173+0.006+3.593%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.198+0.004+2.062%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.195+0.004+2.094%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.310+0.005+1.639%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.335+0.005+1.515%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.187+0.002+1.081%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.119+0.005+4.386%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.420+0.005+1.205%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.365+0.005+1.389%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.270+0.005+1.887%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.330+0.005+1.538%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.189+0.006+3.279%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.172+0.006+3.614%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.480+0.005+1.053%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.123+0.007+6.034%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.106+0.005+4.950%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.395+0.005+1.282%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.130+0.006+4.839%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.410+0.015+3.797%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.104+0.006+6.122%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.112+0.006+5.660%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.090+0.006+7.143%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.099+0.005+5.319%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.105+0.005+5.000%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.084+0.005+6.329%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.115+0.007+6.481%598.000595.00029/12/2028
58381騰訊法興八乙熊70.098+0.004+4.255%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.117+0.006+5.405%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.073+0.005+7.353%573.200570.00028/12/2028
58912騰訊法興八乙熊90.079+0.005+6.757%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.128+0.005+4.065%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.095+0.005+5.556%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.087+0.004+4.819%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.059+0.005+9.259%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.290+0.005+1.754%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.440+0.005+1.149%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.058+0.004+7.407%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.084+0.006+7.692%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.054+0.005+10.204%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.239+0.007+3.017%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.2550.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.270+0.010+3.846%693.000690.00029/12/2028
59933騰訊法興八乙熊80.3100.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.191+0.004+2.139%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.460+0.010+2.222%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.495+0.010+2.062%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.405+0.010+2.532%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.345+0.005+1.471%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.430+0.005+1.176%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.450+0.020+4.651%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.066+0.004+6.452%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.189+0.004+2.162%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.480+0.005+1.053%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.520+0.010+1.961%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.2850.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.265+0.005+1.923%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.0000.000%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.243+0.007+2.966%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.280+0.015+5.660%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.300+0.020+7.143%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.2500.0000.000%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.242+0.005+2.110%672.800670.00028/07/2028
65871騰訊法興八乙熊30.225+0.006+2.740%668.000665.00028/12/2028
65906騰訊法興八乙熊10.249+0.009+3.750%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.445+0.005+1.136%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.2950.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.295+0.005+1.724%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.310+0.005+1.639%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.480+0.015+3.226%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.290+0.005+1.754%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.325+0.005+1.562%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.310+0.010+3.333%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.255+0.005+2.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.240+0.006+2.564%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.335+0.010+3.077%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.385+0.005+1.316%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.2800.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.3150.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.265+0.010+3.922%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.315+0.005+1.613%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.280+0.005+1.818%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.315+0.005+1.613%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.355+0.010+2.899%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.3900.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.370+0.005+1.370%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.315+0.005+1.613%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.156+0.004+2.632%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.3550.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.390+0.005+1.299%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.340+0.015+4.615%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/02/2026 10:22
  即時報價更新時間為 16/02/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康