28506 平安摩利五三購E (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.118+0.010+9.259%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.123+0.009+7.895%33.40034.00023/10/2025
50419平安法興五十牛I0.124+0.010+8.772%33.40034.00028/10/2025
50802平安法巴七六牛C0.109+0.008+7.921%34.40035.00029/06/2027
50946平安法興五十牛J0.100+0.010+11.111%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.098+0.011+12.644%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.087+0.010+12.987%37.40038.00024/10/2025
51048平安摩通五甲牛B0.085+0.013+18.056%37.40038.00014/11/2025
51122平安花旗五十牛A0.079+0.010+14.493%38.20038.80031/10/2025
51172平安法興七十牛A0.082+0.012+17.143%37.90038.50028/10/2027
53133平安瑞銀七十牛Q0.078+0.010+14.706%37.90038.50028/10/2027
53134平安瑞銀七十牛R0.092+0.009+10.843%36.40037.00014/10/2027
53215平安瑞銀七十牛S0.041+0.012+41.379%42.40043.00014/10/2027
53265平安匯豐七乙牛A0.045+0.011+32.353%41.90042.50010/12/2027
53267平安匯豐七十牛G0.058+0.011+23.404%39.90040.50025/10/2027
53273平安匯豐七十牛H0.079+0.011+16.176%37.40038.00025/10/2027
53384平安法興六十牛F0.040+0.012+42.857%42.90043.50016/10/2026
53388平安法興七十牛L0.089+0.008+9.877%36.90037.50018/10/2027
53615平安摩利七十牛C0.029+0.009+45.000%43.20043.80027/10/2027
53714平安瑞銀七甲牛A0.033+0.014+73.684%43.40044.00010/11/2027
53715平安瑞銀七甲牛B0.069+0.010+16.949%38.90039.50019/11/2027
53834平安摩通七乙牛D0.070+0.010+16.667%38.60039.20010/12/2027
54284平安摩利七十牛D0.021+0.010+90.909%44.40045.00026/10/2027
54304平安花旗六十牛D0.051+0.014+37.838%42.20042.80030/10/2026
54498平安摩通七乙牛E0.032+0.012+60.000%43.90044.50010/12/2027
54529平安匯豐七甲牛B0.038+0.012+46.154%42.90043.50010/11/2027
55097平安法巴八九牛B0.0000.000%44.40045.00028/09/2028
55103平安法巴八九牛C0.0440.0000.000%42.40043.00028/09/2028
55123平安摩利七十牛E0.056+0.007+14.286%40.90041.50028/10/2027
55235平安法興六十牛G0.029+0.013+81.250%44.20044.80015/10/2026
55318平安匯豐五八牛A0.228+0.011+5.069%23.40024.00014/08/2025
55381平安摩通五三牛A0.240+0.012+5.263%23.40024.00014/03/2025
55468平安瑞銀七甲牛C0.022+0.007+46.667%44.40045.00017/11/2027
55596平安瑞銀五十牛H0.243+0.010+4.292%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.158+0.010+6.757%29.90030.50003/11/2025
55805平安摩通七乙牛F0.036+0.009+33.333%42.90043.50010/12/2027
55833平安法興五十牛E0.163+0.008+5.161%29.40030.00030/10/2025
55893平安匯豐七八牛A0.0150.0000.000%44.90045.50016/08/2027
55919平安法興七十牛M0.061+0.009+17.308%40.40041.00027/10/2027
55933平安法興七十牛N0.047+0.012+34.286%42.40043.00025/10/2027
55957平安匯豐五十牛H0.165+0.010+6.452%29.40030.00027/10/2025
56077平安摩利六十牛A0.0000.000%39.90040.50028/10/2026
56078平安摩利六十牛B0.0000.000%42.40043.00029/10/2026
56106平安瑞銀七十牛T0.0380.0000.000%42.90043.50026/10/2027
56178平安匯豐五十牛I0.146+0.010+7.353%31.40032.00030/10/2025
56205平安摩通五十牛A0.153+0.011+7.746%30.40031.00010/10/2025
56221平安法巴八九牛D0.0000.000%41.00041.60028/09/2028
56244平安瑞銀五十牛I0.143+0.009+6.716%31.40032.00022/10/2025
56346平安法興五十牛F0.146+0.012+8.955%31.40032.00028/10/2025
59828平安法巴五甲牛C0.160+0.008+5.263%29.40030.00027/11/2025
61862平安匯豐五十牛B0.184+0.011+6.358%27.40028.00030/10/2025
61866平安匯豐五十牛C0.203+0.012+6.283%25.40026.00030/10/2025
62624平安法興五三牛A0.224+0.010+4.673%24.90025.50028/03/2025
62949平安匯豐五十牛D0.173+0.010+6.135%28.40029.00030/10/2025
64690平安匯豐五十牛L0.155+0.011+7.639%30.40031.00027/10/2025
65945平安匯豐五十牛O0.075+0.012+19.048%38.90039.50028/10/2025
66915平安摩通五甲牛C0.107+0.010+10.309%35.40036.00014/11/2025
67072平安法興五十牛A0.222+0.010+4.717%23.40024.00031/10/2025
67298平安瑞銀七十牛L0.096+0.007+7.865%35.40036.00011/10/2027
67475平安花旗六十牛B0.099+0.012+13.793%35.90036.50030/10/2026
67538平安匯豐五十牛F0.212+0.011+5.473%24.40025.00030/10/2025
67643平安匯豐五十牛G0.232+0.011+4.977%22.40023.00030/10/2025
67689平安法興五甲牛A0.237+0.009+3.947%21.90022.50027/11/2025
67989平安匯豐五十牛M0.137+0.012+9.600%32.40033.00027/10/2025
68069平安法興六十牛D0.066+0.014+26.923%39.90040.50029/10/2026
68269平安法巴七六牛A0.237+0.008+3.493%19.40020.00029/06/2027
68299平安瑞銀七十牛M0.058+0.012+26.087%40.40041.00022/10/2027
68389平安摩通五甲牛A0.132+0.012+10.000%32.70033.30014/11/2025
68487平安匯豐六十牛B0.054+0.013+31.707%40.90041.50029/10/2026
68488平安匯豐七十牛F0.066+0.003+4.762%38.20038.80022/10/2027
68612平安摩通七乙牛A0.050+0.009+21.951%40.90041.50010/12/2027
68661平安瑞銀七十牛N0.074+0.010+15.625%38.40039.00025/10/2027
68749平安法興六十牛E0.047+0.012+34.286%41.90042.50028/10/2026
68778平安瑞銀五十牛C0.172+0.010+6.173%28.40029.00023/10/2025
69157平安花旗五甲牛A0.148+0.012+8.824%32.20032.80014/11/2025
69515平安花旗六十牛C0.067+0.011+19.643%40.20040.80030/10/2026
69586平安法興七十牛J0.057+0.013+29.545%40.90041.50028/10/2027
69589平安法興七十牛K0.074+0.011+17.460%38.90039.50029/10/2027
69605平安摩通七乙牛B0.044+0.013+41.935%41.90042.50010/12/2027
69609平安摩通七乙牛C0.061+0.010+19.608%39.40040.00010/12/2027
69660平安瑞銀七十牛O0.049+0.012+32.432%41.40042.00020/10/2027
69663平安瑞銀七十牛P0.066+0.011+20.000%39.40040.00027/10/2027
69871平安法巴八九牛A0.064+0.006+10.345%39.40040.00028/09/2028
69913平安摩利七十牛A0.061+0.010+19.608%39.40040.00028/10/2027
69914平安摩利七十牛B0.041+0.015+57.692%41.90042.50029/10/2027
69954平安瑞銀五甲牛D0.192+0.010+5.495%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.138-0.010-6.757%60.60060.00030/04/2026
52118平安摩通五五熊A0.136-0.011-7.483%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.235-0.009-3.689%70.60070.00029/05/2025
52561平安瑞銀六四熊B0.187-0.010-5.076%65.60065.00030/04/2026
52688平安花旗五四熊B0.217-0.012-5.240%68.60068.00030/04/2025
52799平安法巴五五熊H0.186-0.008-4.124%65.60065.00029/05/2025
52800平安法巴五五熊I0.335-0.005-1.471%80.60080.00029/05/2025
53012平安匯豐六四熊D0.179-0.011-5.789%64.60064.00030/04/2026
53065平安法興六四熊G0.188-0.010-5.051%65.60065.00028/04/2026
53071平安法興六四熊H0.238-0.009-3.644%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.236-0.010-4.065%70.60070.00028/04/2026
54278平安摩通六五熊B0.134-0.012-8.219%60.10059.50008/05/2026
54282平安摩通六五熊C0.183-0.011-5.670%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.156-0.011-6.587%62.60062.00008/05/2026
54606平安摩通六四熊B0.236-0.012-4.839%70.60070.00010/04/2026
54763平安法興六四熊I0.2900.0000.000%75.60075.00027/04/2026
55060平安法興六四熊J0.088-0.013-12.871%55.60055.00027/04/2026
55121平安摩利六四熊C0.0000.000%58.60058.00027/04/2026
55122平安摩利六四熊D0.063-0.012-16.000%52.60052.00028/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞銀六五熊E0.108-0.011-9.244%57.60057.00006/05/2026
55409平安摩通六五熊D0.090-0.012-11.765%55.60055.00008/05/2026
60155平安瑞銀六四熊D0.058-0.014-19.444%52.60052.00023/04/2026
64547平安法興六四熊L0.039-0.012-23.529%50.60050.00029/04/2026
64870平安摩通六五熊F0.040-0.012-23.077%50.60050.00008/05/2026
65579平安花旗六四熊A0.047-0.012-20.339%51.60051.00030/04/2026
65601平安瑞銀六四熊E0.020-0.012-37.500%48.60048.00027/04/2026
65731平安匯豐六四熊E0.021-0.013-38.235%48.60048.00029/04/2026
67657平安法巴八五熊B0.041-0.009-18.000%50.60050.00030/05/2028
69911平安摩利六四熊A0.034-0.010-22.727%49.60049.00030/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老