| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49581 | 道指瑞銀五三牛Ａ | 0.290 | -0.005 | -1.695% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.310 | -0.005 | -1.587% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.237 | -0.008 | -3.265% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | 道指法興五三牛Ｂ | 0.231 | -0.004 | -1.702% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法興五三牛Ｃ | 0.206 | -0.006 | -2.830% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法興五三牛Ｄ | 0.157 | -0.004 | -2.484% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.156 | -0.006 | -3.704% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | 0.180 | -0.009 | -4.762% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | 道指法興五三牛Ｅ | 0.132 | -0.004 | -2.941% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.132 | -0.005 | -3.650% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法興五六牛Ａ | 0.114 | -0.007 | -5.785% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞銀五六牛Ａ | 0.110 | -0.006 | -5.172% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.153 | -0.008 | -4.969% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指匯豐五三牛Ａ | 0.129 | -0.005 | -3.731% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指匯豐五六牛Ａ | 0.097 | -0.006 | -5.825% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.114 | -0.007 | -5.785% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | 道指摩利五六牛Ｂ | 0.090 | -0.007 | -7.216% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49984 | 道指法興五九牛Ａ | 0.094 | -0.007 | -6.931% | 41,650.000 | 42,000.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49856 | 道指瑞銀六乙熊Ｅ | 0.026 | +0.004 | +18.182% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法興六乙熊Ｇ | 0.019 | +0.003 | +18.750% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法興六乙熊Ｈ | 0.026 | +0.004 | +18.182% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞銀六乙熊Ｇ | 0.051 | +0.003 | +6.250% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.028 | +0.004 | +16.667% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.039 | +0.003 | +8.333% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.053 | +0.004 | +8.163% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞銀六乙熊Ｉ | 0.039 | +0.004 | +11.429% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法興六乙熊Ｉ | 0.033 | +0.003 | +10.000% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法興六乙熊Ｊ | 0.040 | +0.003 | +8.108% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法興七乙熊Ａ | 0.043 | +0.003 | +7.500% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.027 | +0.003 | +12.500% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指匯豐六乙熊Ｃ | 0.040 | +0.003 | +8.108% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.079 | +0.005 | +6.757% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.067 | +0.003 | +4.687% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.066 | +0.003 | +4.762% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.066 | +0.005 | +8.197% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.059 | +0.003 | +5.357% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法興七乙熊Ｃ | 0.048 | +0.002 | +4.348% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.088 | +0.004 | +4.762% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指匯豐六乙熊Ｆ | 0.049 | +0.002 | +4.255% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指匯豐六乙熊Ｇ | 0.022 | +0.003 | +15.789% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.092 | +0.004 | +4.545% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.071 | +0.003 | +4.412% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.107 | +0.005 | +4.902% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.066 +0.005 (+8.197%) 
