53672 騰訊法興六十牛I (R 牛證)
即時 按盤價 升0.177 +0.029 (+19.595%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.076+0.033+76.744%497.800501.00012/08/2026
53672騰訊法興六十牛I0.182+0.034+22.973%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.290+0.030+11.538%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.0000.000%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.159+0.030+23.256%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.151+0.032+26.891%459.500462.50023/03/2026
58153騰訊匯豐六十牛C0.096+0.032+50.000%486.800490.00012/10/2026
58281騰訊法興六十牛C0.087+0.032+58.182%492.000495.00028/10/2026
58284騰訊法興六十牛D0.108+0.032+42.105%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.129+0.032+32.990%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.152+0.033+27.731%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.172+0.033+23.741%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.140+0.033+30.841%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.106+0.032+43.243%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.126+0.032+34.043%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.145+0.032+28.319%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.167+0.032+23.704%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.205+0.032+18.497%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.221+0.030+15.707%426.800430.00010/07/2026
58894騰訊法興六九牛G0.097+0.032+49.231%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.195+0.033+20.370%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.217+0.034+18.579%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.116+0.032+38.095%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.155+0.030+24.000%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.180+0.033+22.449%446.800450.00009/10/2026
59719騰訊摩通六六牛10.095+0.030+46.154%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.084+0.032+61.538%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.116+0.031+36.471%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.092+0.032+53.333%488.800492.00011/06/2026
60309騰訊摩通六六牛40.090+0.031+52.542%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.137+0.032+30.476%466.800470.00011/09/2026
62595騰訊摩通六八牛90.084+0.031+58.491%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.107+0.033+44.595%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.087+0.032+58.182%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.181+0.032+21.477%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.123+0.034+38.202%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.126+0.031+32.632%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.105+0.031+41.892%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.129+0.031+31.633%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.202+0.031+18.129%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.104+0.030+40.541%481.800485.00006/08/2026
63345騰訊法興六九牛I0.118+0.031+35.632%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.092+0.030+48.387%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.111+0.029+35.366%477.200480.00030/06/2026
63485騰訊法巴六六牛10.151+0.031+25.833%457.200460.00030/06/2026
63496騰訊法巴六六牛20.228+0.029+14.573%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.220+0.031+16.402%426.800430.00009/10/2026
64082騰訊法興六十牛F0.140+0.031+28.440%467.000470.00029/10/2026
64186騰訊法興六九牛A0.244+0.032+15.094%415.000418.00029/09/2026
64190騰訊法興六九牛B0.228+0.032+16.327%422.000425.00029/09/2026
64226騰訊摩通六九牛10.147+0.031+26.724%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.198+0.031+18.563%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.238+0.032+15.534%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.100+0.030+42.857%483.200486.00030/06/2026
64605騰訊法巴六六牛40.131+0.030+29.703%467.200470.00030/06/2026
64608騰訊法巴六六牛50.190+0.031+19.497%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.101+0.035+53.030%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.138+0.033+31.429%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.247+0.031+14.352%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.156+0.031+24.800%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.0000.000%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.0000.000%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.270+0.033+13.924%407.000410.00028/12/2026
67307騰訊法興六十牛H0.161+0.030+22.901%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.150+0.031+26.050%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.260+0.035+15.556%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.086+0.033+62.264%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.143+0.031+27.679%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.078+0.031+65.957%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.185+0.032+20.915%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.076+0.030+65.217%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.119+0.031+35.227%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.0000.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.076+0.031+68.889%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.115+0.034+41.975%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53032騰訊瑞銀九一熊B0.0160.0000.000%523.200520.00011/01/2029
53095騰訊匯豐八一熊D0.290-0.025-7.937%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.340-0.025-6.849%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.370-0.025-6.329%741.000738.00029/12/2028
53166騰訊法興八乙熊20.405-0.025-5.814%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.215-0.029-11.885%662.800660.00008/12/2028
53454騰訊法興八乙熊40.440-0.025-5.376%778.000775.00029/12/2028
53472騰訊法興八乙熊50.530-0.020-3.636%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.440-0.020-4.348%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.182-0.027-12.919%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.155-0.026-14.365%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.165-0.027-14.062%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.244-0.026-9.630%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.490-0.030-5.769%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.233-0.032-12.075%666.200663.00013/10/2028
54850騰訊摩通八乙熊J0.0000.000%518.200515.00027/12/2028
54881騰訊法興八乙熊V0.212-0.027-11.297%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.184-0.028-13.208%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.232-0.028-10.769%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.217-0.026-10.700%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.218-0.022-9.167%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.225-0.025-10.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.139-0.025-15.244%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.234-0.026-10.000%660.800658.00030/08/2028
55304騰訊匯豐八乙熊I0.0000.000%523.200520.00027/12/2028
55392騰訊匯豐八八熊F0.148-0.029-16.384%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.460-0.025-5.155%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.200-0.028-12.281%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.141-0.025-15.060%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.208-0.024-10.345%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.196-0.023-10.502%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.148-0.026-14.943%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.355-0.025-6.579%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.400-0.025-5.882%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.345-0.025-6.757%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.415-0.025-5.682%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.455-0.020-4.211%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.385-0.025-6.098%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.149-0.025-14.368%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.370-0.025-6.329%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.265-0.025-8.621%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.179-0.022-10.945%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.131-0.028-17.610%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.169-0.028-14.213%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.144-0.025-14.793%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.172-0.026-13.131%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.196-0.028-12.500%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.194-0.029-13.004%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.320-0.025-7.246%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.345-0.025-6.757%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.187-0.025-11.792%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.118-0.028-19.178%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.425-0.030-6.593%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.375-0.025-6.250%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.280-0.015-5.085%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.340-0.025-6.849%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.182-0.029-13.744%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.172-0.027-13.568%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.485-0.025-4.902%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.125-0.023-15.541%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.104-0.027-20.611%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.400-0.025-5.882%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.131-0.025-16.026%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.425-0.020-4.494%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.102-0.024-19.048%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.111-0.027-19.565%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.088-0.026-22.807%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.095-0.028-22.764%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.104-0.027-20.611%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.081-0.026-24.299%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.114-0.026-18.571%598.000595.00029/12/2028
58381騰訊法興八乙熊70.097-0.026-21.138%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.114-0.028-19.718%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.073-0.025-25.510%573.200570.00028/12/2028
58912騰訊法興八乙熊90.078-0.023-22.772%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.128-0.026-16.883%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.094-0.026-21.667%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.085-0.025-22.727%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.056-0.024-30.000%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.300-0.020-6.250%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.450-0.025-5.263%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.055-0.025-31.250%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.077-0.027-25.962%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.052-0.028-35.000%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.241-0.029-10.741%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.265-0.020-7.018%683.000680.00028/12/2028
59932騰訊法興八乙熊60.280-0.025-8.197%693.000690.00029/12/2028
59933騰訊法興八乙熊80.315-0.025-7.353%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.191-0.029-13.182%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.465-0.025-5.102%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.510-0.020-3.774%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.410-0.025-5.747%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.355-0.025-6.579%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.430-0.025-5.495%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.460-0.025-5.155%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.063-0.026-29.213%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.181-0.023-11.275%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.490-0.030-5.769%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.530-0.020-3.636%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.290-0.025-7.937%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.275-0.025-8.333%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.061-0.028-31.461%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.246-0.024-8.889%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.290-0.020-6.452%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.305-0.025-7.576%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.255-0.025-8.929%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.033-0.025-43.103%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.077-0.031-28.704%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.038-0.027-41.538%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.042-0.026-38.235%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.058-0.026-30.952%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.036-0.026-41.935%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.023-0.024-51.064%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.125-0.023-15.541%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.024-0.025-51.020%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.013-0.029-69.048%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.040-0.025-38.462%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.244-0.026-9.630%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.023-0.026-53.061%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.041-0.026-38.806%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.092-0.023-20.000%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.070-0.025-26.316%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.158-0.022-12.222%621.800619.00031/07/2028
65871騰訊法興八乙熊30.229-0.031-11.923%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.013-0.030-69.767%538.200535.00014/07/2028
65906騰訊法興八乙熊10.255-0.020-7.273%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.455-0.020-4.211%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.305-0.025-7.576%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.300-0.025-7.692%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.315-0.025-7.353%703.000700.00021/02/2028
66783騰訊法巴八七熊Z0.0290.0000.000%530.800528.00031/07/2028
66923騰訊法興八乙熊Z0.495-0.025-4.808%806.000803.00028/12/2028
66943騰訊摩利八乙熊I0.017-0.033-66.000%540.800538.00028/12/2028
66992騰訊匯豐八乙熊H0.0350.0000.000%533.200530.00004/12/2028
67069騰訊瑞銀九一熊A0.0300.0000.000%533.200530.00005/01/2029
67893騰訊法興八乙熊E0.295-0.025-7.813%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.335-0.020-5.634%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.320-0.020-5.882%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.265-0.020-7.018%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.240-0.025-9.434%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.340-0.025-6.849%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.395-0.025-5.952%748.800746.00028/07/2028
68939騰訊法興八乙熊O0.0220.0000.000%528.000525.00029/12/2028
68941騰訊瑞銀八七熊I0.285-0.025-8.065%693.200690.00014/07/2028
69014騰訊摩通八九熊K0.0260.0000.000%528.200525.00008/09/2028
69059騰訊法巴八六熊A0.315-0.025-7.353%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.270-0.025-8.475%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.325-0.020-5.797%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.290-0.020-6.452%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.325-0.025-7.143%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.360-0.025-6.494%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.395-0.025-5.952%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.380-0.025-6.173%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.320-0.025-7.246%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.159-0.025-13.587%623.200620.00018/12/2028
69725騰訊摩通八九熊L0.0180.0000.000%523.200520.00008/09/2028
69824騰訊瑞銀八三熊E0.360-0.025-6.494%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.400-0.025-5.882%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.350-0.025-6.667%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 09:46
  即時報價更新時間為 10/03/2026 10:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康