54274 百度法興六甲牛B (R 牛證)
即時 按盤價 跌0.110 -0.004 (-3.509%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.059-0.006-9.231%123.500125.50012/02/2027
53752百度摩利六乙牛B0.055-0.007-11.290%126.000128.00029/12/2026
53764百度摩利六乙牛C0.192-0.027-12.329%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.128-0.027-17.419%138.000140.00017/12/2026
54274百度法興六甲牛B0.109-0.005-4.386%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.550-0.030-5.172%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.132-0.005-3.650%87.50090.00030/12/2026
54798百度摩通七一牛A0.100-0.007-6.542%102.500105.00008/01/2027
54866百度法興六甲牛C0.100-0.005-4.762%103.000105.00010/11/2026
54868百度法興六甲牛D0.119-0.005-4.032%93.50095.50018/11/2026
54969百度匯豐六八牛A0.550-0.020-3.509%98.000100.00003/08/2026
55042百度法興六乙牛A0.130-0.005-3.704%88.50090.50030/12/2026
55121百度摩通七二牛A0.126-0.005-3.817%91.50093.50012/02/2027
55182百度法巴六七牛D0.560-0.020-3.448%96.00098.00030/07/2026
55482百度匯豐六七牛B0.475-0.025-5.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.171-0.028-14.070%135.000137.00012/03/2027
56353百度法興六甲牛E0.031-0.006-16.216%136.000138.00027/11/2026
56549百度法巴六七牛M0.144-0.026-15.294%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.107-0.005-4.464%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.415-0.030-6.742%110.000112.00012/06/2026
56775百度摩通六五牛A0.435-0.035-7.447%108.000110.00008/05/2026
56934百度摩通六六牛C0.550-0.020-3.509%98.000100.00012/06/2026
57220百度摩通七三牛B0.095-0.006-5.941%107.000109.00012/03/2027
57344百度法興六乙牛B0.092-0.004-4.167%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.090-0.006-6.250%107.700109.70008/01/2027
57952百度摩利六乙牛D0.030-0.006-16.667%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.076-0.030-28.302%143.000145.00030/11/2026
59207百度法興六乙牛G0.055-0.006-9.836%125.000127.00030/12/2026
59229百度法興六三牛F0.710-0.020-2.740%81.80083.80027/03/2026
59250百度法興六乙牛H0.040-0.004-9.091%132.000134.00029/12/2026
59808百度摩利六甲牛A0.107-0.027-20.149%141.000143.00027/11/2026
59989百度法興六三牛E0.830-0.020-2.353%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.040-0.005-11.111%133.000135.00012/02/2027
60066百度摩通六七牛A0.057-0.029-33.721%145.500147.50010/07/2026
60218百度法巴六七牛N0.069-0.028-28.866%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0510.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.430-0.025-5.495%109.000111.00030/07/2026
60701百度法興六乙牛I0.017-0.005-22.727%143.000145.00028/12/2026
60721百度摩通七三牛C0.114-0.006-5.000%97.50099.50012/03/2027
60844百度法興六四牛A0.760-0.020-2.564%76.80078.80029/04/2026
60846百度匯豐六七牛G0.053-0.030-36.145%146.000148.00031/07/2026
61157百度摩利六七牛A0.0510.0000.000%148.500150.50030/07/2026
61382百度法興六甲牛F0.0100.0000.000%148.000150.00026/11/2026
61395百度匯豐六四牛A0.690-0.030-4.167%82.00084.00030/04/2026
61455百度摩通七二牛H0.0120.0000.000%148.000150.00012/02/2027
61865百度法巴六七牛I0.395-0.030-7.059%112.000114.00030/07/2026
61955百度匯豐七九牛A0.850-0.030-3.409%68.00070.00029/09/2027
62254百度瑞銀六乙牛L0.026-0.005-16.129%139.000141.00029/12/2026
64045百度法巴六七牛J0.285-0.025-8.065%123.000125.00031/07/2026
64061百度匯豐六七牛E0.355-0.020-5.333%116.000118.00020/07/2026
64228百度法興六乙牛C0.080-0.004-4.762%113.500115.50018/12/2026
64560百度摩通七三牛D0.070-0.005-6.667%117.500119.50012/03/2027
64563百度摩通七三牛E0.295-0.025-7.813%123.000125.00012/03/2027
64836百度法興七六牛A0.820-0.020-2.381%73.50075.50029/06/2027
64957百度法巴六七牛L0.216-0.026-10.744%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.880-0.020-2.222%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.720-0.030-4.000%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.790-0.030-3.659%74.00076.00030/12/2026
65058百度摩通六三牛A0.760-0.030-3.797%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.200-0.031-13.420%131.000133.00031/12/2026
65299百度摩通七一牛B0.050-0.005-9.091%128.000130.00008/01/2027
65568百度匯豐六八牛B0.280-0.025-8.197%124.000126.00010/08/2026
65833百度法興六乙牛D0.061-0.004-6.154%122.000124.00009/12/2026
65837百度法興六乙牛E0.047-0.006-11.321%128.000130.00008/12/2026
66201百度法巴六七牛E0.640-0.020-3.030%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.047-0.006-11.321%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.275-0.030-9.836%124.000126.00009/12/2026
66761百度匯豐六七牛F0.195-0.028-12.556%132.000134.00006/07/2026
67149百度摩通七三牛A0.139-0.005-3.472%85.00087.00012/03/2027
68125百度法興七一牛A0.150-0.005-3.226%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.490-0.030-5.769%103.000105.00015/06/2026
68603百度法巴六七牛F0.475-0.035-6.863%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.048+0.006+14.286%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.040+0.003+8.108%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.255+0.022+9.442%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.048+0.004+9.091%177.000175.00022/12/2028
61486百度摩通七十熊C0.057+0.005+9.615%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.057+0.003+5.556%182.000180.00027/12/2028
62372百度摩利六乙熊B0.1670.0000.000%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.030+0.005+20.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.038+0.004+11.765%170.000168.00015/10/2027
65678百度法興八乙熊D0.030+0.004+15.385%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 10:14
  即時報價更新時間為 02/02/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康