54402 中芯瑞銀七乙熊I (R 熊證)
即時 按盤價 跌0.046 -0.027 (-36.986%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50944中芯法興五六牛A0.760+0.050+7.042%15.20015.80027/06/2025
51221中芯瑞銀五七牛A0.790+0.060+8.219%15.40016.00028/07/2025
51918中芯法興五六牛B0.750+0.060+8.696%16.20016.80026/06/2025
52053中芯匯豐五七牛C0.740+0.050+7.246%16.40017.00030/07/2025
52408中芯法興五六牛C0.730+0.070+10.606%17.90018.50025/06/2025
52471中芯匯豐五七牛D0.700+0.050+7.692%18.40019.00030/07/2025
53189中芯法興五六牛D0.680+0.070+11.475%19.90020.50030/06/2025
53335中芯法巴五九牛D0.136+0.036+36.000%41.40042.00029/09/2025
53341中芯法巴五九牛E0.175+0.035+25.000%37.40038.00029/09/2025
53348中芯瑞銀五七牛B0.710+0.070+10.937%19.40020.00003/07/2025
53381中芯法興五九牛E0.132+0.037+38.947%41.60042.60029/09/2025
53630中芯匯豐五乙牛C0.169+0.037+28.030%38.40039.00029/12/2025
53662中芯匯豐五乙牛D0.128+0.037+40.659%42.40043.00022/12/2025
53780中芯瑞銀五十牛C0.124+0.037+42.529%42.40043.00009/10/2025
54114中芯法興五九牛F0.174+0.036+26.087%37.60038.60026/09/2025
54149中芯瑞銀五十牛D0.147+0.038+34.862%40.40041.00015/10/2025
54150中芯瑞銀五十牛E0.164+0.035+27.132%38.40039.00014/10/2025
54428中芯瑞銀五六牛A0.620+0.070+12.727%23.40024.00025/06/2025
54528中芯法興五九牛B0.325+0.030+10.169%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.610+0.070+12.963%23.40024.00028/07/2025
54792中芯匯豐五十牛B0.149+0.035+30.702%40.40041.00028/10/2025
55184中芯法興五十牛F0.152+0.037+32.174%39.90040.50031/10/2025
55314中芯法興五十牛B0.350+0.030+9.375%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.330+0.035+11.864%21.40022.00015/09/2025
55666中芯法興五十牛C0.360+0.025+7.463%17.40018.00030/10/2025
55670中芯法興五十牛D0.330+0.025+8.197%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.315+0.015+5.000%21.40022.00030/10/2025
55809中芯法巴五九牛G0.0000.000%45.40046.00029/09/2025
55894中芯法興五十牛G0.112+0.037+49.333%43.90044.50028/10/2025
55908中芯匯豐五甲牛D0.109+0.036+49.315%44.40045.00003/11/2025
55947中芯瑞銀五十牛F0.107+0.038+55.072%44.40045.00016/10/2025
56261中芯法巴五九牛A0.325+0.025+8.333%21.40022.00029/09/2025
56273中芯法興五九牛G0.0920.0000.000%45.90046.50025/09/2025
57150中芯法興五二牛A0.780+0.050+6.849%14.20014.80027/02/2025
58217中芯花旗五三牛A0.790+0.060+8.219%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.350+0.030+9.375%19.40020.00031/12/2025
58485中芯匯豐五九牛D0.3150.0000.000%19.40020.00030/09/2025
58650中芯匯豐五九牛E0.315+0.030+10.526%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.375+0.030+8.696%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.355+0.030+9.231%19.60020.20026/11/2025
66997中芯匯豐五乙牛A0.820+0.040+5.128%12.40013.00030/12/2025
68938中芯匯豐五乙牛B0.860+0.050+6.173%10.40011.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53636中芯匯豐五乙熊B0.035-0.033-48.529%56.60056.00029/12/2025
53744中芯瑞銀七乙熊H0.0200.0000.000%52.60052.00029/12/2027
54402中芯瑞銀七乙熊I0.046-0.027-36.986%58.60058.00016/12/2027
56274中芯法興七乙熊H0.0230.0000.000%55.60055.00029/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/02/2025 17:59
  即時報價更新時間為 21/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老