55867 騰訊摩通五十牛N (R 牛證)
即時 按盤價 升0.102 +0.001 (+0.990%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Z0.4350.0000.000%322.200325.00009/06/2025
50553騰訊瑞銀五六牛30.400+0.005+1.266%342.200345.00018/06/2025
50705騰訊瑞銀五七牛D0.405-0.005-1.220%337.200340.00003/07/2025
50905騰訊花旗五四牛A0.3600.0000.000%361.200364.00001/04/2025
52228騰訊摩利五三牛A0.560+0.010+1.818%267.200270.00028/03/2025
53089騰訊摩通五乙牛D0.265+0.005+1.923%416.000419.00012/12/2025
53233騰訊法巴五甲牛U0.092+0.001+1.099%499.200502.00027/11/2025
53261騰訊匯豐五乙牛B0.2500.0000.000%420.000423.00012/12/2025
53379騰訊法興五八牛N0.2420.0000.000%422.800425.80027/08/2025
53548騰訊花旗五八牛C0.250-0.005-1.961%417.200420.00029/08/2025
53703騰訊瑞銀五八牛E0.2200.0000.000%432.400435.40007/08/2025
53807騰訊摩通五乙牛E0.234+0.001+0.429%432.000435.00012/12/2025
53824騰訊摩通五乙牛F0.2500.0000.000%422.000425.00012/12/2025
53854騰訊匯豐五十牛D0.236-0.001-0.422%427.000430.00010/10/2025
53895騰訊摩通六二牛R0.093-0.001-1.064%498.000501.00013/02/2026
54009騰訊匯豐六一牛G0.106+0.001+0.952%492.000495.00019/01/2026
54017騰訊瑞銀五九牛I0.094+0.001+1.075%496.800500.00015/09/2025
54029騰訊摩通五乙牛G0.2550.0000.000%419.000422.00012/12/2025
54124騰訊瑞銀五七牛J0.228+0.002+0.885%429.700432.50030/07/2025
54195騰訊法巴五八牛D0.2350.0000.000%427.200430.00028/08/2025
54196騰訊法巴五八牛E0.2490.0000.000%417.200420.00028/08/2025
54281騰訊摩利五八牛F0.243+0.002+0.830%423.200426.00027/08/2025
54423騰訊瑞銀五七牛K0.206+0.001+0.488%439.200442.20014/07/2025
54424騰訊瑞銀五七牛L0.2420.0000.000%421.200424.00017/07/2025
54489騰訊摩通六一牛A0.217+0.001+0.463%439.200442.20009/01/2026
54502騰訊摩通六一牛B0.245+0.001+0.410%427.000430.00009/01/2026
54525騰訊匯豐五八牛L0.238+0.001+0.422%425.000428.00007/08/2025
54547騰訊匯豐五八牛M0.214+0.002+0.943%437.000440.00007/08/2025
54560騰訊法興五十牛L0.085+0.002+2.410%502.500505.50030/10/2025
54561騰訊法興五十牛M0.123+0.001+0.820%483.500486.50027/10/2025
54587騰訊法興五九牛C0.224+0.001+0.448%432.800435.80026/09/2025
54590騰訊法興五九牛D0.260+0.010+4.000%417.000420.00029/09/2025
54790騰訊匯豐六一牛A0.231-0.002-0.858%432.000435.00009/01/2026
54801騰訊摩通五乙牛H0.211+0.002+0.957%442.800445.80012/12/2025
54908騰訊法興五九牛E0.234+0.002+0.862%427.800430.80025/09/2025
54947騰訊瑞銀五八牛F0.2140.0000.000%436.200439.00013/08/2025
55035騰訊匯豐六一牛H0.1500.0000.000%472.000475.00019/01/2026
55081騰訊法巴五八牛F0.1520.0000.000%467.200470.00028/08/2025
55082騰訊法巴五八牛G0.1740.0000.000%457.200460.00028/08/2025
55083騰訊法巴五八牛H0.192+0.001+0.524%447.200450.00028/08/2025
55127騰訊摩利五九牛A0.221+0.001+0.455%435.200438.00026/09/2025
55128騰訊摩利五九牛B0.199+0.003+1.531%447.200450.00029/09/2025
55130騰訊瑞銀五八牛70.064+0.004+6.667%512.500515.70012/08/2025
55173騰訊瑞銀五九牛J0.100+0.001+1.010%493.800497.00003/09/2025
55191騰訊法興五八牛O0.179+0.001+0.562%455.000458.00029/08/2025
55192騰訊法興五八牛P0.198+0.001+0.508%445.000448.00028/08/2025
55224騰訊法興五八牛Q0.159+0.003+1.923%465.000468.00027/08/2025
55294騰訊匯豐五乙牛C0.187-0.001-0.532%452.000455.00022/12/2025
55296騰訊匯豐五乙牛D0.161+0.001+0.625%467.000470.00015/12/2025
55417騰訊瑞銀五七牛Z0.146+0.001+0.690%469.800472.80029/07/2025
55418騰訊瑞銀五八牛G0.1620.0000.000%462.200465.00005/08/2025
55423騰訊瑞銀五八牛H0.1770.0000.000%455.200458.00014/08/2025
55424騰訊瑞銀五八牛I0.194+0.002+1.042%447.200450.00018/08/2025
55436騰訊瑞銀五八牛J0.201+0.001+0.500%443.200446.00011/08/2025
55477騰訊摩通六六牛E0.077+0.001+1.316%507.000510.00012/06/2026
55531騰訊摩通六一牛C0.183+0.001+0.549%456.500460.00009/01/2026
55565騰訊花旗五八牛D0.2320.0000.000%428.200431.00029/08/2025
55566騰訊花旗五八牛E0.204-0.002-0.971%442.000444.80029/08/2025
55580騰訊花旗五八牛F0.147+0.001+0.685%469.800472.80029/08/2025
55587騰訊摩通六一牛D0.154+0.001+0.654%469.800472.80009/01/2026
55589騰訊摩通六一牛E0.206+0.002+0.980%445.500449.00009/01/2026
55726騰訊法巴五甲牛A0.4900.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.5200.0000.000%282.200285.00027/11/2025
55748騰訊摩利五八牛G0.150-0.005-3.226%467.200470.00029/08/2025
55798騰訊摩通六二牛A0.170+0.001+0.592%463.000466.00013/02/2026
55812騰訊摩通六二牛T0.085+0.001+1.190%503.000506.00013/02/2026
55849騰訊法興五九牛F0.170+0.002+1.190%460.000463.00030/09/2025
55867騰訊摩通五十牛N0.102+0.001+0.990%494.000497.00010/10/2025
55899騰訊匯豐五甲牛C0.180+0.001+0.559%457.000460.00010/11/2025
55920騰訊法巴五甲牛C0.4400.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.4500.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.470+0.010+2.174%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.4700.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.4800.0000.000%302.200305.00027/11/2025
56073騰訊法興五九牛U0.096+0.001+1.053%497.000500.00029/09/2025
56154騰訊法巴五甲牛H0.4100.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.4300.0000.000%327.200330.00027/11/2025
56271騰訊法興五九牛K0.149+0.002+1.361%470.000473.00023/09/2025
56277騰訊瑞銀五九牛K0.137+0.002+1.481%475.800479.00001/09/2025
56315騰訊瑞銀五八牛80.080+0.001+1.266%503.800507.00026/08/2025
56407騰訊匯豐五九牛D0.097+0.003+3.191%496.800500.00008/09/2025
56430騰訊摩利五九牛D0.1780.0000.000%457.200460.00025/09/2025
56458騰訊法巴五八牛K0.212+0.001+0.474%437.200440.00028/08/2025
56466騰訊摩利五十牛B0.0890.0000.000%499.200502.00028/10/2025
56523騰訊法興五九牛L0.190+0.003+1.604%450.000453.00022/09/2025
56545騰訊法興五九牛M0.2100.0000.000%440.000443.00022/09/2025
56671騰訊法巴五甲牛V0.0580.0000.000%515.200518.00027/11/2025
56721騰訊瑞銀五九牛L0.0440.0000.000%522.000525.20009/09/2025
56805騰訊瑞銀五九牛M0.0710.0000.000%507.800511.00002/09/2025
56835騰訊花旗五八牛H0.0490.0000.000%522.000525.00029/08/2025
56857騰訊法巴五甲牛M0.4000.0000.000%342.200345.00027/11/2025
56918騰訊法興五十牛N0.0750.0000.000%507.500510.50028/10/2025
57012騰訊匯豐五乙牛H0.0750.0000.000%507.000510.00029/12/2025
57097騰訊摩通六六牛F0.0430.0000.000%522.000525.00012/06/2026
57126騰訊摩通五十牛O0.1230.0000.000%484.000487.00010/10/2025
57128騰訊摩通五十牛P0.0620.0000.000%513.000516.00010/10/2025
57441騰訊摩通六二牛J0.195+0.001+0.515%451.800455.00013/02/2026
57444騰訊東亞五四牛A0.4450.0000.000%325.000328.00030/04/2025
57635騰訊摩利五十牛A0.164+0.001+0.613%462.200465.00030/10/2025
57859騰訊匯豐六一牛B0.2060.0000.000%445.000448.00012/01/2026
58262騰訊匯豐五六牛A0.730+0.020+2.817%177.200180.00027/06/2025
59888騰訊匯豐五甲牛F0.1700.0000.000%462.000465.00003/11/2025
60000騰訊瑞銀五八牛Y0.104+0.001+0.971%490.400493.40028/08/2025
60039騰訊瑞銀五八牛Z0.156+0.002+1.299%466.200469.00029/08/2025
60143騰訊法興五九牛Q0.141+0.003+2.174%474.500477.50024/09/2025
60175騰訊摩通六一牛K0.115-0.002-1.709%486.800490.00009/01/2026
60190騰訊摩通六一牛L0.137-0.001-0.725%476.800480.00009/01/2026
60252騰訊摩通六二牛K0.155+0.002+1.307%471.800475.00013/02/2026
60430騰訊花旗五六牛C0.395+0.005+1.282%345.200348.00030/06/2025
60508騰訊摩通八一牛A0.133+0.002+1.527%481.800485.00014/01/2028
60525騰訊摩通五十牛M0.1600.0000.000%466.000469.20010/10/2025
60552騰訊瑞銀五八牛10.115+0.004+3.604%486.200489.20021/08/2025
60671騰訊法巴五八牛P0.123+0.001+0.820%483.200486.00028/08/2025
60672騰訊法巴五八牛Q0.138+0.001+0.730%475.200478.00028/08/2025
60778騰訊匯豐五十牛H0.1350.0000.000%477.000480.00027/10/2025
60869騰訊瑞銀五八牛20.122+0.002+1.667%482.200485.00020/08/2025
60959騰訊匯豐六一牛D0.116-0.001-0.855%487.000490.00012/01/2026
61040騰訊花旗五九牛E0.096+0.001+1.053%495.500498.50030/09/2025
61066騰訊摩利五九牛F0.138+0.001+0.730%476.200479.00024/09/2025
61069騰訊摩利五九牛G0.120+0.003+2.564%485.200488.00030/09/2025
61149騰訊法興五八牛R0.128+0.002+1.587%480.000483.00020/08/2025
61249騰訊法巴五甲牛Q0.1080.0000.000%491.200494.00027/11/2025
61357騰訊摩通六二牛L0.1090.0000.000%491.800495.00013/02/2026
61473騰訊摩利五八牛H0.101+0.001+1.000%493.200496.00026/08/2025
62020騰訊東亞五六牛A0.3700.0000.000%345.000348.00026/06/2025
62177騰訊法興五九牛R0.104-0.001-0.952%493.000496.00030/09/2025
62679騰訊法興五甲牛A0.4000.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.4400.0000.000%323.200326.00027/11/2025
62952騰訊匯豐五六牛C0.590+0.010+1.724%237.200240.00027/06/2025
64390騰訊法興五十牛K0.115+0.003+2.679%487.500490.50031/10/2025
66073騰訊摩利五六牛H0.3900.0000.000%343.200346.00030/06/2025
66084騰訊匯豐五八牛D0.3650.0000.000%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.3850.0000.000%345.000348.00008/08/2025
66119騰訊花旗五八牛A0.4350.0000.000%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.3800.0000.000%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.3600.0000.000%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.3700.0000.000%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.3900.0000.000%347.200350.00015/08/2025
66198騰訊法興五八牛A0.3700.0000.000%358.000360.80029/08/2025
66200騰訊法興五八牛B0.395+0.015+3.947%348.000350.80027/08/2025
66201騰訊法興五八牛C0.4150.0000.000%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.490+0.005+1.031%298.000300.80028/11/2025
66209騰訊法興五八牛D0.455+0.010+2.247%314.000316.80029/08/2025
66258騰訊摩通五九牛A0.495+0.005+1.020%297.000300.00012/09/2025
66265騰訊摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267騰訊摩通五九牛B0.395+0.005+1.282%347.000350.00012/09/2025
66268騰訊摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273騰訊摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275騰訊摩通五十牛B0.4550.0000.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.4750.0000.000%305.200308.00030/09/2025
66388騰訊匯豐五七牛30.3750.0000.000%350.000353.00017/07/2025
66416騰訊匯豐六三牛A0.1290.0000.000%482.000485.00002/03/2026
66429騰訊瑞銀五六牛J0.3900.0000.000%345.200348.00013/06/2025
66477騰訊摩通五七牛R0.3950.0000.000%343.000346.00011/07/2025
66487騰訊摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493騰訊摩通五八牛20.3700.0000.000%357.000360.00008/08/2025
66500騰訊摩通五八牛30.4150.0000.000%333.000336.00008/08/2025
66508騰訊法興五九牛A0.470+0.010+2.174%308.000310.80029/09/2025
66521騰訊法興五甲牛D0.520+0.010+1.961%286.000288.80026/11/2025
66533騰訊匯豐五八牛F0.4050.0000.000%337.000340.00027/08/2025
66538騰訊匯豐五八牛H0.425+0.005+1.190%327.000330.00027/08/2025
66576騰訊法興五七牛L0.360+0.010+2.857%362.200365.00030/07/2025
66663騰訊摩通五八牛40.3600.0000.000%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.5300.0000.000%277.000280.00010/10/2025
66684騰訊摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708騰訊花旗五八牛B0.375-0.005-1.316%353.200356.00029/08/2025
66797騰訊瑞銀五七牛X0.3550.0000.000%364.200367.00007/07/2025
66895騰訊摩通五七牛Z0.3500.0000.000%367.000370.00011/07/2025
66913騰訊摩通五八牛60.4050.0000.000%339.000342.00008/08/2025
66932騰訊摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949騰訊法巴五甲牛80.3700.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.385+0.005+1.316%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.400+0.010+2.564%347.200350.00027/11/2025
66979騰訊花旗五六牛J0.4100.0000.000%334.800337.60030/06/2025
67003騰訊匯豐五乙牛A0.7400.0000.000%167.200170.00030/12/2025
67069騰訊法興五三牛A0.3650.0000.000%357.200360.00028/03/2025
67085騰訊匯豐五八牛I0.445+0.005+1.136%317.000320.00028/08/2025
67147騰訊法興五九牛B0.380+0.010+2.703%353.000355.80030/09/2025
67170騰訊摩利五三牛B1.830-0.020-1.081%356.200359.00028/03/2025
67210騰訊摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223騰訊摩通五七牛U0.365+0.005+1.389%360.000363.00011/07/2025
67295騰訊瑞銀五七牛F0.490+0.005+1.031%297.200300.00011/07/2025
67399騰訊匯豐五七牛40.3500.0000.000%367.000370.00030/07/2025
67442騰訊摩通五九牛E0.3800.0000.000%355.000358.00012/09/2025
67443騰訊摩通五七牛V0.3450.0000.000%370.000373.00011/07/2025
67493騰訊花旗五七牛E0.345+0.005+1.471%370.000373.00031/07/2025
67508騰訊瑞銀五六牛K0.3400.0000.000%370.000373.00030/06/2025
67646騰訊法巴五六牛D0.3400.0000.000%367.200370.00027/06/2025
67647騰訊匯豐五六牛E0.6600.0000.000%207.200210.00027/06/2025
67686騰訊摩通五十牛D0.3600.0000.000%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.3400.0000.000%375.000378.00012/09/2025
67705騰訊瑞銀五六牛M0.3300.0000.000%375.600378.60027/06/2025
67855騰訊瑞銀五七牛V0.3450.0000.000%367.200370.00002/07/2025
67885騰訊匯豐五九牛A0.3500.0000.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.3350.0000.000%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.3450.0000.000%372.000375.00010/10/2025
68066騰訊法興五八牛G0.3400.0000.000%374.000376.80028/08/2025
68099騰訊瑞銀五六牛G0.4250.0000.000%327.200330.00010/06/2025
68238騰訊法興五八牛H0.350-0.005-1.408%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432騰訊瑞銀五七牛20.3350.0000.000%373.200376.00018/07/2025
68484騰訊瑞銀五六牛L0.4150.0000.000%332.200335.00024/06/2025
68490騰訊匯豐五十牛A0.3800.0000.000%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.3300.0000.000%377.400380.40031/07/2025
68507騰訊瑞銀五七牛50.3250.0000.000%378.400381.40010/07/2025
68537騰訊摩通五甲牛B0.3400.0000.000%378.000381.00014/11/2025
68647騰訊匯豐五十牛B0.3250.0000.000%382.000385.00010/10/2025
68657騰訊瑞銀五七牛60.3150.0000.000%384.600387.60016/07/2025
68711騰訊花旗五七牛H0.3000.0000.000%390.600393.60030/07/2025
68760騰訊法興五八牛I0.3250.0000.000%380.000382.80026/08/2025
68774騰訊瑞銀五七牛A0.3000.0000.000%390.600393.60024/07/2025
68797騰訊摩通五甲牛C0.3300.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.315+0.005+1.613%390.600393.60014/11/2025
68817騰訊匯豐五七牛50.330+0.005+1.538%377.000380.00010/07/2025
68827騰訊法興五八牛J0.310+0.010+3.333%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.2950.0000.000%396.200399.20025/07/2025
68853騰訊摩通五甲牛E0.3250.0000.000%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.3050.0000.000%396.200399.20014/11/2025
69007騰訊瑞銀五七牛70.2850.0000.000%399.200402.20008/07/2025
69024騰訊匯豐五甲牛A0.3150.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.2950.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.2950.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.3250.0000.000%387.000390.00012/12/2025
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.3050.0000.000%393.200396.00029/08/2025
69169騰訊法興五八牛K0.2800.0000.000%403.200406.00026/08/2025
69170騰訊法興五八牛L0.295+0.005+1.724%395.200398.00028/08/2025
69223騰訊摩通五甲牛H0.2900.0000.000%402.000405.00014/11/2025
69267騰訊瑞銀五七牛H0.270+0.005+1.887%408.200411.00015/07/2025
69270騰訊瑞銀五六牛S0.4450.0000.000%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.350-0.005-1.408%360.200363.00030/06/2025
69308騰訊花旗五七牛I0.2750.0000.000%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.265+0.005+1.923%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.2800.0000.000%405.000408.00026/08/2025
69362騰訊法巴五八牛A0.275+0.005+1.852%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.2850.0000.000%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.3050.0000.000%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.2600.0000.000%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.2700.0000.000%412.000415.00012/12/2025
69539騰訊瑞銀五六牛U0.4550.0000.000%312.200315.00016/06/2025
69543騰訊匯豐五十牛C0.265+0.005+1.923%410.000413.00010/10/2025
69575騰訊法興五八牛M0.265-0.005-1.852%410.000413.00029/08/2025
69607騰訊瑞銀五六牛V0.4650.0000.000%307.200310.00020/06/2025
69623騰訊摩通五乙牛C0.285+0.005+1.786%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.280+0.010+3.704%405.200408.00031/07/2025
69890騰訊摩利五八牛E0.2750.0000.000%407.200410.00026/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.041+0.003+7.895%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.022+0.002+10.000%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.024-0.001-4.000%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.102-0.001-0.971%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.024-0.002-7.692%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.043+0.004+10.256%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.062-0.001-1.587%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.0370.0000.000%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.070+0.002+2.941%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.099+0.001+1.020%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.071-0.001-1.389%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.025-0.001-3.846%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.103+0.001+0.980%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.040-0.001-2.439%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.018+0.002+12.500%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.027+0.005+22.727%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.064-0.001-1.538%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.056-0.001-1.754%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.0850.0000.000%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.055+0.002+3.774%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.1090.0000.000%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.1300.0000.000%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.048-0.003-5.882%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.045-0.002-4.255%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.136+0.002+1.493%632.800630.00030/01/2029
56237騰訊法興七乙熊10.032+0.004+14.286%556.000553.00022/12/2027
56238騰訊法興七乙熊20.075-0.001-1.316%586.000583.00017/12/2027
56272騰訊法興七乙熊30.142-0.001-0.699%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.160-0.001-0.621%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.130+0.003+2.362%623.500620.00014/01/2028
56722騰訊瑞銀八二熊L0.0000.000%533.200530.00001/02/2028
56919騰訊法興八乙熊L0.1210.0000.000%618.000615.00021/12/2028
56925騰訊法巴八一熊A0.056-0.001-1.754%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.078-0.001-1.266%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.085+0.002+2.410%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.0500.0000.000%571.000568.00028/12/2028
57010騰訊匯豐七甲熊G0.1380.0000.000%618.000615.00022/11/2027
57073騰訊摩通八二熊I0.0000.000%528.000525.00011/02/2028
57085騰訊法興八乙熊B0.1630.0000.000%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.1080.0000.000%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.095-0.002-2.062%597.800595.00031/12/2026
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.038-0.001-2.564%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.176-0.001-0.565%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.205-0.003-1.442%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.237-0.001-0.420%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.151-0.004-2.581%631.000628.00031/12/2026
62079騰訊摩通八二熊D0.111-0.001-0.893%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.1710.0000.000%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.093-0.002-2.105%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.184-0.002-1.075%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.1510.0000.000%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.085-0.001-1.163%591.000588.00008/11/2027
64516騰訊法興八乙熊I0.014-0.001-6.667%548.000545.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2025 15:22
  即時報價更新時間為 19/03/2025 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老