57039 騰訊摩利八乙熊B (R 熊證)
即時 按盤價 跌0.171 -0.052 (-23.318%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.092+0.049+113.953%497.800501.00012/08/2026
53672騰訊法興六十牛I0.199+0.051+34.459%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.310+0.050+19.231%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.0000.000%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.177+0.048+37.209%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.168+0.049+41.176%459.500462.50023/03/2026
58153騰訊匯豐六十牛C0.115+0.051+79.687%486.800490.00012/10/2026
58281騰訊法興六十牛C0.107+0.052+94.545%492.000495.00028/10/2026
58284騰訊法興六十牛D0.128+0.052+68.421%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.150+0.053+54.639%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.171+0.052+43.697%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.192+0.053+38.129%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.155+0.048+44.860%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.121+0.047+63.514%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.142+0.048+51.064%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.162+0.049+43.363%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.181+0.046+34.074%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.219+0.046+26.590%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.233+0.042+21.990%426.800430.00010/07/2026
58894騰訊法興六九牛G0.115+0.050+76.923%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.212+0.050+30.864%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.232+0.049+26.776%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.135+0.051+60.714%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.175+0.050+40.000%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.197+0.050+34.014%446.800450.00009/10/2026
59719騰訊摩通六六牛10.115+0.050+76.923%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.101+0.049+94.231%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.133+0.048+56.471%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.110+0.050+83.333%488.800492.00011/06/2026
60309騰訊摩通六六牛40.110+0.051+86.441%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.153+0.048+45.714%466.800470.00011/09/2026
62595騰訊摩通六八牛90.101+0.048+90.566%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.122+0.048+64.865%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.106+0.051+92.727%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.200+0.051+34.228%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.139+0.050+56.180%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.146+0.051+53.684%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.124+0.050+67.568%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.146+0.048+48.980%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.219+0.048+28.070%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.121+0.047+63.514%481.800485.00006/08/2026
63345騰訊法興六九牛I0.135+0.048+55.172%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.109+0.047+75.806%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.128+0.046+56.098%477.200480.00030/06/2026
63485騰訊法巴六六牛10.167+0.047+39.167%457.200460.00030/06/2026
63496騰訊法巴六六牛20.246+0.047+23.618%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.236+0.047+24.868%426.800430.00009/10/2026
64082騰訊法興六十牛F0.159+0.050+45.872%467.000470.00029/10/2026
64186騰訊法興六九牛A0.265+0.053+25.000%415.000418.00029/09/2026
64190騰訊法興六九牛B0.247+0.051+26.020%422.000425.00029/09/2026
64226騰訊摩通六九牛10.166+0.050+43.103%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.217+0.050+29.940%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.255+0.049+23.786%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.117+0.047+67.143%483.200486.00030/06/2026
64605騰訊法巴六六牛40.148+0.047+46.535%467.200470.00030/06/2026
64608騰訊法巴六六牛50.206+0.047+29.560%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.115+0.049+74.242%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.153+0.048+45.714%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.260+0.044+20.370%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.174+0.049+39.200%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.0000.000%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.0000.000%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.285+0.048+20.253%407.000410.00028/12/2026
67307騰訊法興六十牛H0.179+0.048+36.641%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.167+0.048+40.336%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.270+0.045+20.000%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.105+0.052+98.113%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.162+0.050+44.643%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.095+0.048+102.128%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.202+0.049+32.026%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.094+0.048+104.348%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.135+0.047+53.409%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.0000.000%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.093+0.048+106.667%496.500500.00014/08/2026
69772騰訊匯豐六三牛F0.128+0.047+58.025%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53032騰訊瑞銀九一熊B0.0160.0000.000%523.200520.00011/01/2029
53095騰訊匯豐八一熊D0.270-0.045-14.286%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.320-0.045-12.329%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.350-0.045-11.392%741.000738.00029/12/2028
53166騰訊法興八乙熊20.385-0.045-10.465%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.205-0.039-15.984%662.800660.00008/12/2028
53454騰訊法興八乙熊40.425-0.040-8.602%778.000775.00029/12/2028
53472騰訊法興八乙熊50.510-0.040-7.273%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.420-0.040-8.696%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.166-0.043-20.574%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.138-0.043-23.757%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.149-0.043-22.396%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.2700.0000.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.470-0.050-9.615%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.216-0.049-18.491%666.200663.00013/10/2028
54850騰訊摩通八乙熊J0.0000.000%518.200515.00027/12/2028
54881騰訊法興八乙熊V0.195-0.044-18.410%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.165-0.047-22.170%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.218-0.042-16.154%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.201-0.042-17.284%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.203-0.037-15.417%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.210-0.040-16.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.124-0.040-24.390%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.219-0.041-15.769%660.800658.00030/08/2028
55304騰訊匯豐八乙熊I0.0000.000%523.200520.00027/12/2028
55392騰訊匯豐八八熊F0.134-0.043-24.294%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.440-0.045-9.278%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.183-0.045-19.737%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.124-0.042-25.301%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.192-0.040-17.241%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.181-0.038-17.352%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.134-0.040-22.989%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.340-0.040-10.526%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.385-0.040-9.412%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.330-0.040-10.811%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.400-0.040-9.091%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.440-0.035-7.368%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.370-0.040-9.756%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.134-0.040-22.989%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.355-0.040-10.127%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.249-0.041-14.138%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.165-0.036-17.910%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.115-0.044-27.673%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.1970.0000.000%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.128-0.041-24.260%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.156-0.042-21.212%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.181-0.043-19.196%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.178-0.045-20.179%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.305-0.040-11.594%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.330-0.040-10.811%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.175-0.037-17.453%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.105-0.041-28.082%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.410-0.045-9.890%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.360-0.040-10.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.265-0.030-10.169%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.325-0.040-10.959%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.168-0.043-20.379%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.158-0.041-20.603%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.470-0.040-7.843%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.111-0.037-25.000%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.092-0.039-29.771%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.380-0.045-10.588%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.116-0.040-25.641%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.405-0.040-8.989%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.087-0.039-30.952%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.097-0.041-29.710%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.072-0.042-36.842%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.079-0.044-35.772%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.088-0.043-32.824%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.066-0.041-38.318%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.098-0.042-30.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.081-0.042-34.146%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.100-0.042-29.577%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.058-0.040-40.816%573.200570.00028/12/2028
58912騰訊法興八乙熊90.063-0.038-37.624%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.112-0.042-27.273%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.078-0.042-35.000%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.069-0.041-37.273%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.039-0.041-51.250%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.280-0.040-12.500%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.430-0.045-9.474%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.040-0.040-50.000%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.061-0.043-41.346%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.034-0.046-57.500%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.227-0.043-15.926%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.244-0.041-14.386%683.000680.00028/12/2028
59932騰訊法興八乙熊60.265-0.040-13.115%693.000690.00029/12/2028
59933騰訊法興八乙熊80.300-0.040-11.765%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.177-0.043-19.545%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.450-0.040-8.163%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.485-0.045-8.491%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.395-0.040-9.195%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.335-0.045-11.842%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.415-0.040-8.791%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.445-0.040-8.247%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.049-0.040-44.944%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.168-0.036-17.647%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.475-0.045-8.654%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.510-0.040-7.273%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.270-0.045-14.286%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.255-0.045-15.000%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.044-0.045-50.562%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.229-0.041-15.185%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.275-0.035-11.290%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.290-0.040-12.121%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.237-0.043-15.357%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.017-0.041-70.690%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.060-0.048-44.444%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.023-0.042-64.615%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.026-0.042-61.765%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.041-0.043-51.190%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.021-0.041-66.129%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.010-0.037-78.723%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.111-0.037-25.000%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.010-0.039-79.592%543.200540.00011/08/2028
64083騰訊法興八乙熊L0.010-0.032-76.190%539.000536.00028/12/2028
64224騰訊摩通九一熊A0.025-0.040-61.538%553.200550.00012/01/2029
64293騰訊法巴八七熊G0.227-0.043-15.926%672.800670.00028/07/2028
64490騰訊匯豐八乙熊G0.011-0.038-77.551%543.200540.00011/12/2028
64616騰訊法巴八七熊V0.027-0.040-59.701%552.800550.00031/07/2028
64619騰訊法巴八七熊W0.077-0.038-33.043%582.800580.00031/07/2028
64989騰訊法巴八七熊X0.057-0.038-40.000%570.800568.00031/07/2028
64991騰訊法巴八七熊Y0.143-0.037-20.556%621.800619.00031/07/2028
65871騰訊法興八乙熊30.215-0.045-17.308%668.000665.00028/12/2028
65900騰訊摩通八七熊Z0.013-0.030-69.767%538.200535.00014/07/2028
65906騰訊法興八乙熊10.240-0.035-12.727%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.435-0.040-8.421%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.285-0.045-13.636%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.285-0.040-12.308%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.295-0.045-13.235%703.000700.00021/02/2028
66783騰訊法巴八七熊Z0.0290.0000.000%530.800528.00031/07/2028
66923騰訊法興八乙熊Z0.475-0.045-8.654%806.000803.00028/12/2028
66943騰訊摩利八乙熊I0.013-0.037-74.000%540.800538.00028/12/2028
66992騰訊匯豐八乙熊H0.0350.0000.000%533.200530.00004/12/2028
67069騰訊瑞銀九一熊A0.0300.0000.000%533.200530.00005/01/2029
67893騰訊法興八乙熊E0.280-0.040-12.500%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.320-0.035-9.859%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.300-0.040-11.765%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.244-0.041-14.386%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.226-0.039-14.717%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.325-0.040-10.959%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.375-0.045-10.714%748.800746.00028/07/2028
68939騰訊法興八乙熊O0.0220.0000.000%528.000525.00029/12/2028
68941騰訊瑞銀八七熊I0.270-0.040-12.903%693.200690.00014/07/2028
69014騰訊摩通八九熊K0.0260.0000.000%528.200525.00008/09/2028
69059騰訊法巴八六熊A0.295-0.045-13.235%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.260-0.035-11.864%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.310-0.035-10.145%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.275-0.035-11.290%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.310-0.040-11.429%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.345-0.040-10.390%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.380-0.040-9.524%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.365-0.040-9.877%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.310-0.035-10.145%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.144-0.040-21.739%623.200620.00018/12/2028
69725騰訊摩通八九熊L0.0180.0000.000%523.200520.00008/09/2028
69824騰訊瑞銀八三熊E0.345-0.040-10.390%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.385-0.040-9.412%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.335-0.040-10.667%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 11:14
  即時報價更新時間為 10/03/2026 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康