| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.270 | +0.005 | +1.887% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.260 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.228 | +0.003 | +1.333% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.228 | +0.003 | +1.333% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.450 | +0.005 | +1.124% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.208 | +0.003 | +1.463% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.208 | +0.003 | +1.463% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.179 | +0.005 | +2.874% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.187 | +0.001 | +0.538% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.179 | +0.004 | +2.286% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.090 | +0.004 | +4.651% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.180 | +0.004 | +2.273% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.079 | +0.003 | +3.947% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.132 | +0.008 | +6.452% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.070 | +0.003 | +4.478% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.201 | +0.003 | +1.515% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.049 | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.129 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.060 | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.260 | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.335 | +0.005 | +1.515% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.163 | +0.002 | +1.242% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.295 | +0.005 | +1.724% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.290 | +0.005 | +1.754% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.320 | +0.005 | +1.587% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.560 | 0.000 | 0.000% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.410 | +0.005 | +1.235% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.385 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.160 | +0.003 | +1.911% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.310 | +0.010 | +3.333% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.151 | +0.003 | +2.027% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.248 | +0.003 | +1.224% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.141 | +0.004 | +2.920% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.153 | +0.004 | +2.685% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.131 | +0.004 | +3.150% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.111 | +0.005 | +4.717% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.305 | +0.005 | +1.667% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.100 | +0.004 | +4.167% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.139 | +0.003 | +2.206% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.216 | +0.008 | +3.846% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.103 | +0.004 | +4.040% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.095 | +0.004 | +4.396% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 52403 | 恒科法興七乙熊Ｃ | 0.019 | -0.002 | -9.524% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | 恒科匯豐七乙熊Ａ | 0.020 | -0.002 | -9.091% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | 恒科法興五六熊Ａ | 0.059 | -0.003 | -4.839% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.102 | -0.002 | -1.923% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.036 | -0.002 | -5.263% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53408 | 恒科法興七乙熊Ｋ | 0.067 | -0.003 | -4.286% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53440 | 恒科法興七乙熊Ｍ | 0.036 | -0.001 | -2.703% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.117 | -0.002 | -1.681% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.076 | -0.003 | -3.797% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.038 | -0.003 | -7.317% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.074 | -0.003 | -3.896% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.113 | -0.004 | -3.419% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | 0.037 | -0.002 | -5.128% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.080 | -0.006 | -6.977% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 55347 | 恒科摩利六十熊Ａ | | 0.000 | 0.000% | 6,030.000 | 5,950.000 | 29/10/2026 |
| 55348 | 恒科摩利六十熊Ｂ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 29/10/2026 |
| 55349 | 恒科摩利七六熊Ａ | | 0.000 | 0.000% | 5,730.000 | 5,650.000 | 29/06/2027 |
| 55395 | 恒科瑞銀七乙熊Ｈ | 0.021 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
|
按盤價 
0.330 0.000 (0.000%) 
