58658 華虹匯豐八七熊E (R 熊證)
即時 按盤價 跌0.160 -0.025 (-13.514%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.730+0.030+4.286%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.445+0.030+7.229%58.20060.00013/07/2026
53490華虹法興六七牛C0.410+0.015+3.797%60.60062.80029/07/2026
54065華虹法巴六七牛B0.420+0.030+7.692%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.400+0.030+8.108%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.400+0.025+6.667%62.00064.00027/07/2026
54414華虹摩通六七牛D0.410+0.025+6.494%61.20063.00010/07/2026
54528華虹法巴六七牛I0.155+0.029+23.016%87.00089.00031/07/2026
55216華虹摩通七五牛A0.046+0.006+15.000%81.20083.00014/05/2027
55218華虹摩通七五牛B0.031+0.006+24.000%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.770+0.030+4.054%26.70028.50013/11/2026
55869華虹法興六九牛A0.740+0.020+2.778%26.20028.00029/09/2026
55995華虹法興六九牛D0.710+0.030+4.412%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.182+0.028+18.182%84.20086.00022/07/2026
56600華虹摩通六七牛K0.180+0.027+17.647%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.134+0.030+28.846%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.130+0.028+27.451%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.750+0.030+4.167%25.20027.00026/10/2026
57723華虹法興六八牛E0.139+0.025+21.930%88.20090.00028/08/2026
58125華虹摩通六七牛M0.130+0.030+30.000%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.700+0.030+4.478%32.20034.00026/06/2026
60285華虹法興六九牛E0.680+0.030+4.615%32.70034.50030/09/2026
60483華虹中銀六七牛B0.141+0.033+30.556%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.760+0.030+4.110%25.70027.50013/11/2026
60841華虹法興六九牛F0.660+0.010+1.538%34.70036.50029/09/2026
61088華虹法巴六七牛E0.490+0.030+6.522%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.670+0.030+4.688%35.20037.00002/07/2026
61470華虹法興六九牛G0.630+0.020+3.279%37.20039.00028/09/2026
61554華虹摩通六九牛B0.640+0.020+3.226%37.20039.00011/09/2026
62219華虹摩通六七牛H0.370+0.030+8.824%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.350+0.020+6.061%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.790+0.030+3.947%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.365+0.025+7.353%66.20068.00015/07/2026
63525華虹法興六九牛C0.770+0.030+4.054%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.660+0.030+4.762%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.360+0.025+7.463%66.00068.00013/07/2026
64181華虹法興六八牛C0.365+0.035+10.606%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.630+0.030+5.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.280+0.020+7.692%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.650+0.030+4.839%38.20040.00030/12/2026
65060華虹摩通六九牛D0.620+0.020+3.333%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.285+0.025+9.615%74.20076.00022/07/2026
65333華虹摩通六七牛I0.295+0.020+7.273%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.315+0.030+10.526%71.00073.00017/08/2026
65772華虹法興六八牛D0.295+0.020+7.273%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.270+0.030+12.500%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.325+0.030+10.169%70.20072.00020/07/2026
67137華虹摩通六七牛J0.246+0.028+12.844%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.740+0.030+4.225%29.20031.00008/07/2026
67785華虹法興六七牛F0.241+0.024+11.060%78.20080.00024/07/2026
68058華虹法巴六七牛H0.214+0.026+13.830%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.255+0.026+11.354%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.490+0.030+6.522%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.233+0.029+14.216%79.20081.00021/07/2026
68528華虹法興六八牛A0.470+0.010+2.174%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.435+0.030+7.407%58.00060.00010/08/2026
69101華虹摩通六七牛F0.465+0.025+5.682%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.193+0.031+19.136%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.211+0.029+15.934%81.20083.20031/12/2026
69998華虹摩通六七牛A0.720+0.030+4.348%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.390-0.020-4.878%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.095-0.004-4.040%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.092-0.004-4.167%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.103-0.023-18.254%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.121-0.025-17.123%114.800113.00027/12/2028
56136華虹法興八乙熊I0.154-0.022-12.500%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.255-0.020-7.273%128.000126.00014/08/2028
57633華虹摩通八八熊G0.280-0.020-6.667%131.800130.00011/08/2028
57793華虹法興八乙熊F0.233-0.022-8.627%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.160-0.025-13.514%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.209-0.023-9.914%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.077-0.004-4.938%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.078-0.028-26.415%109.000107.00018/12/2028
66316華虹匯豐八八熊C0.380-0.025-6.173%142.000140.00028/08/2028
68083華虹法興八乙熊G0.087-0.005-5.435%146.800145.00028/12/2028
68183華虹法興八乙熊H0.360-0.025-6.494%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.280-0.020-6.667%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 17:59
  即時報價更新時間為 24/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康