61677 騰訊中銀六乙牛Q (R 牛證)
即時 按盤價 不變0.113 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53672騰訊法興六十牛I0.138+0.024+21.053%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.248+0.026+11.712%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.134+0.024+21.818%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.122+0.025+25.773%454.500457.50030/03/2026
55961騰訊摩利六九牛C0.047+0.032+213.333%492.200495.00029/09/2026
58153騰訊匯豐六十牛C0.056+0.027+93.103%486.800490.00012/10/2026
58281騰訊法興六十牛C0.046+0.026+130.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.066+0.028+73.684%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.086+0.025+40.984%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.108+0.027+33.333%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.130+0.026+25.000%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.097+0.026+36.620%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.065+0.027+71.053%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.084+0.025+42.373%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.105+0.025+31.250%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.123+0.025+25.510%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.155+0.025+19.231%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.173+0.025+16.892%426.800430.00010/07/2026
58894騰訊法興六九牛G0.056+0.027+93.103%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.150+0.025+20.000%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.171+0.025+17.123%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.072+0.023+46.939%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.114+0.026+29.545%456.800460.00014/08/2026
59577騰訊匯豐六甲牛B0.118+0.025+26.882%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.137+0.026+23.423%446.800450.00009/10/2026
59719騰訊摩通六六牛10.056+0.027+93.103%486.000489.00012/06/2026
59949騰訊瑞銀六七牛60.075+0.027+56.250%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.050+0.026+108.333%488.800492.00011/06/2026
60309騰訊摩通六六牛40.053+0.028+112.000%489.000492.00012/06/2026
60916騰訊摩通六九牛Q0.096+0.025+35.211%466.800470.00011/09/2026
61677騰訊中銀六乙牛Q0.1070.0000.000%467.200470.00031/12/2026
61748騰訊摩通六甲牛B0.0000.000%528.800532.00006/11/2026
61771騰訊摩通六甲牛C0.0000.000%518.800522.00006/11/2026
61802騰訊摩通六十牛10.0000.000%511.800515.00009/10/2026
61970騰訊瑞銀六九牛F0.0000.000%531.800535.00002/09/2026
61973騰訊瑞銀六九牛G0.0000.000%523.800527.00009/09/2026
61974騰訊瑞銀六九牛H0.0000.000%512.800516.00011/09/2026
62285騰訊匯豐六九牛U0.0000.000%516.800520.00017/09/2026
62286騰訊匯豐六八牛E0.0000.000%531.800535.00020/08/2026
62381騰訊法興六九牛V0.0000.000%512.000515.00030/09/2026
62382騰訊法興六九牛W0.0000.000%522.000525.00028/09/2026
62386騰訊法興六九牛X0.0000.000%532.000535.00029/09/2026
62650騰訊中銀六乙牛K0.065+0.026+66.667%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.046+0.028+155.556%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.140+0.027+23.894%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.077+0.026+50.980%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.085+0.026+44.068%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.065+0.026+66.667%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.086+0.026+43.333%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.155+0.023+17.424%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.064+0.021+48.837%481.800485.00006/08/2026
63345騰訊法興六九牛I0.075+0.026+53.061%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.053+0.026+96.296%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.072+0.025+53.191%477.200480.00030/06/2026
63485騰訊法巴六六牛10.110+0.024+27.907%457.200460.00030/06/2026
63496騰訊法巴六六牛20.188+0.024+14.634%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.178+0.025+16.340%426.800430.00009/10/2026
64082騰訊法興六十牛F0.097+0.026+36.620%467.000470.00029/10/2026
64186騰訊法興六九牛A0.201+0.024+13.559%415.000418.00029/09/2026
64190騰訊法興六九牛B0.185+0.024+14.907%422.000425.00029/09/2026
64226騰訊摩通六九牛10.105+0.027+34.615%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.156+0.026+20.000%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.196+0.025+14.620%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.060+0.024+66.667%483.200486.00030/06/2026
64605騰訊法巴六六牛40.091+0.023+33.824%467.200470.00030/06/2026
64608騰訊法巴六六牛50.149+0.025+20.161%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.057+0.026+83.871%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.094+0.025+36.232%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.201+0.023+12.921%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.114+0.026+29.545%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.168+0.025+17.483%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.106+0.025+30.864%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.227+0.027+13.500%407.000410.00028/12/2026
67307騰訊法興六十牛H0.119+0.027+29.348%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.108+0.025+30.120%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.215+0.027+14.362%406.800410.00011/09/2026
68842騰訊匯豐七一牛A0.191+0.025+15.060%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.103+0.027+35.526%466.200469.00030/03/2026
69425騰訊摩利六十牛C0.143+0.025+21.186%447.200450.00030/10/2026
69620騰訊匯豐六八牛30.075+0.025+50.000%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.127+0.025+24.510%451.800455.00014/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.320-0.020-5.882%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.370-0.010-2.632%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.405-0.005-1.220%741.000738.00029/12/2028
53166騰訊法興八乙熊20.435-0.010-2.247%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.260-0.025-8.772%662.800660.00008/12/2028
53454騰訊法興八乙熊40.475-0.010-2.062%778.000775.00029/12/2028
53472騰訊法興八乙熊50.5500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.470-0.015-3.093%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.213-0.023-9.746%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.186-0.022-10.577%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.193-0.021-9.813%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.285-0.015-5.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.5300.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.270-0.015-5.263%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.244-0.011-4.314%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.226-0.024-9.600%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.265-0.015-5.357%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.247-0.023-8.519%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.248-0.017-6.415%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.255-0.020-7.273%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.170-0.022-11.458%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.270-0.020-6.897%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.179-0.022-10.945%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.490-0.020-3.922%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.231-0.029-11.154%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.171-0.022-11.399%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.240-0.015-5.882%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.228-0.022-8.800%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.176-0.023-11.558%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.390-0.025-6.024%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.435-0.025-5.435%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.375-0.020-5.063%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.450-0.015-3.226%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.485-0.015-3.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.420-0.005-1.176%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.185-0.020-9.756%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.400-0.020-4.762%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.300-0.015-4.762%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.210-0.025-10.638%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.162-0.023-12.432%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.203-0.024-10.573%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.177-0.024-11.940%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.204-0.023-10.132%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.230-0.020-8.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.229-0.021-8.400%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.355-0.015-4.054%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.375-0.020-5.063%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.221-0.021-8.678%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.149-0.023-13.372%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.460-0.015-3.158%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.410-0.015-3.529%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.310-0.015-4.615%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.370-0.015-3.896%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.212-0.023-9.787%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.203-0.019-8.559%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.520-0.010-1.887%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.111-0.020-15.267%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.153-0.018-10.526%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.137-0.021-13.291%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.430-0.020-4.444%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.159-0.023-12.637%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.104-0.021-16.800%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.455-0.010-2.151%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.136-0.021-13.376%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.145-0.022-13.174%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.106-0.022-17.188%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.120-0.021-14.894%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.126-0.025-16.556%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.135-0.021-13.462%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.143-0.023-13.855%598.000595.00029/12/2028
58381騰訊法興八乙熊70.127-0.022-14.765%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.109-0.023-17.424%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.143-0.023-13.855%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.160-0.021-11.602%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.126-0.022-14.865%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.330-0.015-4.348%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.480-0.020-4.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.275-0.020-6.780%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.295-0.010-3.279%683.000680.00028/12/2028
59932騰訊法興八乙熊60.310-0.015-4.615%693.000690.00029/12/2028
59933騰訊法興八乙熊80.345-0.010-2.817%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.091-0.023-20.175%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.161-0.025-13.441%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.225-0.020-8.163%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.500-0.010-1.961%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.540-0.010-1.818%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.440-0.020-4.348%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.390-0.020-4.878%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.460-0.020-4.167%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.490-0.010-2.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.221-0.021-8.678%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.095-0.022-18.803%568.000565.00029/12/2028
61128騰訊摩通八十熊F0.088-0.021-19.266%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.530-0.010-1.852%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.560-0.010-1.754%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.086-0.022-20.370%562.200559.00013/12/2028
61679騰訊中銀六乙熊B0.1070.0000.000%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.320-0.015-4.478%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.310-0.015-4.615%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.0700.0000.000%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.0540.0000.000%541.200538.00006/10/2028
61836騰訊摩通八九熊P0.0320.0000.000%528.200525.00008/09/2028
61997騰訊瑞銀八八熊G0.280-0.015-5.085%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.0740.0000.000%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.0400.0000.000%533.200530.00028/12/2028
62181騰訊法巴八七熊20.0370.0000.000%530.800528.00031/07/2028
62182騰訊法巴八七熊30.0830.0000.000%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.320-0.010-3.030%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.335-0.015-4.286%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.0630.0000.000%543.200540.00004/12/2028
62487騰訊法興八乙熊90.0720.0000.000%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.0520.0000.000%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.0360.0000.000%531.000528.00029/12/2028
62542騰訊法興八乙熊L0.0190.0000.000%521.000518.00028/12/2028
62548騰訊匯豐八甲熊A0.280-0.020-6.667%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.157-0.021-11.798%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.280-0.010-3.448%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.124-0.021-14.483%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.189-0.021-10.000%621.800619.00031/07/2028
65871騰訊法興八乙熊30.265-0.025-8.621%668.000665.00028/12/2028
65906騰訊法興八乙熊10.285-0.010-3.390%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.485-0.025-4.902%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.335-0.020-5.634%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.335-0.020-5.634%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.345-0.020-5.479%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.330-0.010-2.941%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.365-0.015-3.947%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.350-0.015-4.110%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.295-0.015-4.839%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.280-0.015-5.085%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.375-0.015-3.846%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.430-0.015-3.371%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.320-0.015-4.478%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.350-0.015-4.110%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.305-0.010-3.175%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.355-0.010-2.740%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.320-0.015-4.478%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.355-0.015-4.054%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.390-0.020-4.878%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.425-0.015-3.409%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.415-0.015-3.488%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.355-0.020-5.333%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.188-0.022-10.476%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.395-0.015-3.659%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.435-0.015-3.333%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.385-0.010-2.532%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 14:48
  即時報價更新時間為 24/03/2026 15:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康