61880 騰訊瑞銀八乙熊Z (R 熊證)
即時 按盤價 升0.124 +0.022 (+21.569%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.080-0.029-26.606%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.132-0.028-17.500%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.130-0.032-19.753%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.070-0.027-27.835%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.047-0.030-38.961%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.021-0.032-60.377%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.111-0.028-20.144%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.024-0.029-54.717%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.122-0.027-18.121%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.026-0.030-53.571%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.133-0.029-17.901%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.147-0.028-16.000%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.038-0.029-43.284%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.068-0.027-28.421%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.129-0.027-17.308%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.036-0.030-45.455%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.102-0.029-22.137%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.026-0.030-53.571%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.050-0.030-37.500%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.091-0.028-23.529%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.068-0.029-29.897%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.031-0.032-50.794%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.011-0.023-67.647%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.037-0.031-45.588%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.097-0.030-23.622%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.016-0.029-64.444%441.800445.00008/01/2027
56496騰訊瑞銀六甲牛T0.012-0.016-57.143%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.010-0.022-68.750%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.014-0.031-68.889%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.041-0.028-40.580%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.018-0.017-48.571%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.156-0.028-15.217%376.800380.00021/01/2027
56998騰訊法巴六甲牛N0.0280.0000.000%450.000453.00030/11/2026
57078騰訊摩通七二牛A0.013-0.010-43.478%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0190.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.015-0.029-65.909%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.115-0.029-20.139%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0240.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.012-0.031-72.093%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.018-0.030-62.500%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.175-0.029-14.216%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
57997騰訊瑞銀六乙牛B0.0000.000%459.800463.00002/12/2026
58050騰訊摩通六乙牛J0.184-0.029-13.615%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.122-0.029-19.205%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.121-0.027-18.243%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.184-0.027-12.796%361.800365.00022/10/2026
58348騰訊匯豐六甲牛W0.0000.000%451.800455.00002/11/2026
58477騰訊摩通六甲牛10.163-0.027-14.211%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.142-0.028-16.471%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.133-0.027-16.875%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.068-0.028-29.167%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.147-0.030-16.949%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.096-0.028-22.581%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.075-0.030-28.571%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.172-0.026-13.131%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.092-0.029-23.967%407.200410.00026/11/2026
62788騰訊法興七一牛A0.083-0.029-25.893%410.000413.00028/01/2027
62791騰訊法興七一牛B0.103-0.027-20.769%402.000405.00026/01/2027
62793騰訊法興七一牛C0.124-0.028-18.421%392.000395.00027/01/2027
62794騰訊法興七一牛D0.145-0.031-17.614%382.000385.00028/01/2027
62795騰訊法興七一牛E0.181-0.028-13.397%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.188-0.028-12.963%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.080-0.029-26.606%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.218-0.026-10.656%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.194-0.026-11.818%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.176-0.028-13.725%366.800370.00008/01/2027
63496騰訊法巴六六牛20.063-0.028-30.769%417.200420.00030/06/2026
63782騰訊法興七一牛F0.168-0.029-14.721%372.000375.00026/01/2027
63794騰訊法興七一牛G0.189-0.030-13.699%362.000365.00027/01/2027
63796騰訊法興七一牛H0.209-0.031-12.917%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.152-0.028-15.556%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.142-0.027-15.976%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.174-0.027-13.433%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.100-0.030-23.077%401.800405.00016/11/2026
64186騰訊法興六九牛A0.069-0.028-28.866%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.070-0.029-29.293%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.194-0.030-13.393%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.215-0.027-11.157%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.080-0.029-26.606%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.111-0.026-18.978%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.058-0.029-33.333%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.083-0.027-24.545%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.210-0.029-12.134%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.056-0.029-34.118%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.205-0.027-11.638%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.235-0.025-9.615%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.113-0.029-20.423%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.200-0.028-12.281%357.000360.00030/12/2026
65267騰訊法興七一牛I0.222-0.028-11.200%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.153-0.028-15.470%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.051-0.027-34.615%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.164-0.028-14.583%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.195-0.028-12.556%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.218-0.027-11.020%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.103-0.028-21.374%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.069-0.027-28.125%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.215-0.027-11.157%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.235-0.030-11.321%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.039-0.028-41.791%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.039-0.028-41.791%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.058-0.028-32.558%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.205-0.028-12.017%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.086-0.028-24.561%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.060-0.028-31.818%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.083-0.030-26.549%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.050-0.029-36.709%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.089-0.029-24.576%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.049-0.028-36.364%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.066-0.028-29.787%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.048-0.029-37.662%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.089-0.028-23.932%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.059-0.029-32.955%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.107-0.027-20.149%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.112-0.027-19.424%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.149-0.027-15.341%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.028-0.029-50.877%436.000439.00030/11/2026
69703騰訊摩通六十牛90.149-0.027-15.341%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.088-0.028-24.138%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.430+0.020+4.878%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.470+0.015+3.297%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.495+0.010+2.062%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.365+0.020+5.797%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.010+1.818%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.079+0.022+38.596%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.570+0.020+3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.310+0.015+5.085%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.285+0.025+9.615%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.290+0.015+5.455%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.060+0.022+57.895%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.400+0.025+6.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.620+0.010+1.639%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.365+0.015+4.286%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.345+0.015+4.545%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.345+0.020+6.154%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.365+0.020+5.797%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.350+0.020+6.061%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.350+0.020+6.061%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.350+0.020+6.061%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.270+0.023+9.312%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.375+0.020+5.634%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.280+0.020+7.692%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.600+0.010+1.695%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.335+0.020+6.349%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.270+0.022+8.871%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.345+0.025+7.813%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.325+0.015+4.839%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.063+0.021+50.000%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.270+0.010+3.846%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.062+0.020+47.619%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.490+0.020+4.255%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.530+0.020+3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.480+0.020+4.348%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.550+0.020+3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.590+0.020+3.509%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.155+0.021+15.672%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.510+0.015+3.030%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.290+0.030+11.538%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.510+0.025+5.155%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.400+0.025+6.667%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.310+0.015+5.085%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.265+0.024+9.959%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.305+0.020+7.018%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.275+0.015+5.769%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.300+0.015+5.263%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.330+0.015+4.762%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.330+0.020+6.452%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.460+0.020+4.545%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.475+0.020+4.396%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.320+0.015+4.918%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.247+0.023+10.268%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.560+0.020+3.704%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.500+0.015+3.093%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.410+0.020+5.128%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.470+0.020+4.444%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.315+0.020+6.780%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.305+0.025+8.929%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.620+0.020+3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.212+0.023+12.169%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.250+0.019+8.225%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.238+0.024+11.215%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.540+0.020+3.846%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.255+0.015+6.250%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.206+0.023+12.568%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.0370.0000.000%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.241+0.024+11.060%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.248+0.024+10.714%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.085+0.022+34.921%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.207+0.023+12.500%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.223+0.022+10.945%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.231+0.025+12.136%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.234+0.023+10.900%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.249+0.025+11.161%598.000595.00029/12/2028
58381騰訊法興八乙熊70.229+0.020+9.569%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.207+0.023+12.500%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.250+0.024+10.619%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.255+0.020+8.511%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.227+0.024+11.823%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.430+0.020+4.878%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.580+0.020+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.370+0.015+4.225%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.390+0.015+4.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.410+0.015+3.797%693.000690.00029/12/2028
59933騰訊法興八乙熊80.445+0.015+3.488%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.193+0.023+13.529%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.260+0.018+7.438%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.325+0.020+6.557%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.590+0.010+1.724%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.630+0.020+3.279%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.540+0.020+3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.495+0.020+4.211%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.120+0.022+22.449%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.570+0.020+3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580+0.010+1.754%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.325+0.020+6.557%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.196+0.023+13.295%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.188+0.021+12.575%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.620+0.020+3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.660+0.020+3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.186+0.023+14.110%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.175+0.023+15.132%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.230+0.026+12.745%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.425+0.020+4.938%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.420+0.020+5.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.172+0.023+15.436%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.153+0.022+16.794%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.124+0.022+21.569%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.113+0.020+21.505%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.385+0.025+6.944%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.171+0.022+14.765%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.139+0.023+19.828%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.101+0.021+26.250%511.200508.00010/11/2028
62181騰訊法巴八七熊20.139+0.022+18.803%530.800528.00031/07/2028
62182騰訊法巴八七熊30.184+0.024+15.000%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.415+0.015+3.750%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.099+0.023+30.263%509.000506.00030/11/2028
62271騰訊法巴八七熊70.106+0.020+23.256%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.107+0.022+25.882%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.435+0.015+3.571%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.157+0.021+15.441%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.126+0.022+21.154%523.200520.00018/12/2028
62487騰訊法興八乙熊90.169+0.020+13.423%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.151+0.023+17.969%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.134+0.023+20.721%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.380+0.020+5.556%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.177+0.023+14.935%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.145+0.022+17.886%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.164+0.023+16.312%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.141+0.022+18.487%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.108+0.020+22.727%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.097+0.023+31.081%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.140+0.023+19.658%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.155+0.023+17.424%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.255+0.016+6.695%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.072+0.020+38.462%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.090+0.022+32.353%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.375+0.020+5.634%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.082+0.022+36.667%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.225+0.020+9.756%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.094+0.022+30.556%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.285+0.015+5.556%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.074+0.021+39.623%493.200490.00024/11/2028
65816騰訊法巴八七熊80.070+0.023+48.936%488.000485.00031/07/2028
65871騰訊法興八乙熊30.360+0.015+4.348%668.000665.00028/12/2028
65906騰訊法興八乙熊10.380+0.015+4.110%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.580+0.010+1.754%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.086+0.019+28.358%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.435+0.020+4.819%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.440+0.020+4.762%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.067+0.022+48.889%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.455+0.020+4.598%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.425+0.015+3.659%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.465+0.020+4.494%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.450+0.020+4.651%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.395+0.020+5.333%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.375+0.020+5.634%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.087+0.020+29.851%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.480+0.025+5.495%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.530+0.010+1.923%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.425+0.025+6.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.450+0.020+4.651%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.400+0.015+3.896%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.455+0.020+4.598%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.420+0.020+5.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.460+0.020+4.545%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.495+0.020+4.211%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.530+0.020+3.922%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.520+0.025+5.051%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.460+0.020+4.545%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.058+0.021+56.757%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.290+0.025+9.434%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.500+0.020+4.167%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.540+0.020+3.846%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.119+0.022+22.680%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.480+0.015+3.226%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 18:00
  即時報價更新時間為 16/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康