62256 美團華泰八乙熊B (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.255+0.020+8.511%68.00070.50030/11/2026
53930美團摩通七一牛F0.270+0.021+8.434%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.071+0.004+5.970%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.236+0.018+8.257%69.50072.00008/01/2027
55081美團法興六甲牛C0.380+0.020+5.556%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.237+0.018+8.219%69.50072.00015/12/2026
55460美團法巴六甲牛J0.212+0.016+8.163%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.255+0.016+6.695%67.50070.00021/12/2026
55779美團法興七二牛C0.130+0.010+8.333%67.50070.00025/02/2027
55993美團摩通七二牛A0.208+0.019+10.053%72.50075.00012/02/2027
56089美團華泰七一牛B0.243+0.018+8.000%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.196+0.021+12.000%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.113+0.009+8.654%70.50073.00010/12/2026
56510美團法興七二牛D0.114+0.009+8.571%70.50073.00025/02/2027
56542美團摩利七二牛A0.112+0.010+9.804%71.50074.00025/02/2027
56884美團法興七二牛A0.070+0.003+4.478%58.00060.50025/02/2027
57500美團法興七二牛E0.098+0.009+10.112%73.70076.20025/02/2027
57706美團匯豐七一牛G0.100+0.010+11.111%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.109+0.011+11.224%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.141+0.011+8.462%65.50068.00027/01/2027
61779美團法興七三牛A0.079+0.009+12.857%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.083+0.010+13.699%76.50079.00020/01/2027
61939美團摩通七二牛B0.088+0.008+10.000%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.083+0.010+13.699%76.50079.00014/12/2026
62140美團法巴六乙牛B0.087+0.009+11.538%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.074+0.010+15.625%78.50081.00005/02/2027
62506美團瑞銀六甲牛H0.065+0.002+3.175%60.50063.00030/11/2026
64091美團法興六十牛G0.325+0.020+6.557%60.50063.00030/10/2026
64487美團摩通七一牛B0.355+0.020+5.970%57.50060.00008/01/2027
65117美團摩通六乙牛C0.074+0.001+1.370%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.415+0.025+6.410%52.50055.00015/02/2027
65127美團摩通六甲牛E0.070+0.005+7.692%59.50062.00013/11/2026
65501美團瑞銀七二牛D0.074+0.010+15.625%78.50081.00017/02/2027
65560美團瑞銀六甲牛E0.075+0.003+4.167%55.50058.00019/11/2026
65717美團匯豐七二牛A0.415+0.025+6.410%52.50055.00001/02/2027
65915美團摩通七一牛C0.325+0.010+3.175%60.50063.00008/01/2027
65940美團摩通七一牛D0.385+0.015+4.054%54.30056.80008/01/2027
66197美團華泰六十牛C0.340+0.030+9.677%59.50062.00030/10/2026
66206美團法巴六乙牛D0.069+0.011+18.966%80.00082.50031/12/2026
66261美團法巴六乙牛E0.048+0.008+20.000%84.00086.50031/12/2026
66638美團瑞銀六乙牛F0.360+0.020+5.882%57.50060.00024/12/2026
66681美團瑞銀七二牛E0.117+0.019+19.388%81.50084.00010/02/2027
66763美團法興七三牛C0.063+0.010+18.868%80.50083.00030/03/2027
66972美團匯豐七一牛I0.068+0.010+17.241%79.50082.00007/01/2027
67229美團摩通七六牛A0.0590.0000.000%81.50084.00011/06/2027
67469美團瑞銀六乙牛G0.430+0.020+4.878%50.50053.00017/12/2026
67658美團摩利六乙牛F0.355+0.020+5.970%57.50060.00030/12/2026
67708美團法興七一牛A0.395+0.020+5.333%53.00055.50022/01/2027
67742美團匯豐七二牛B0.440+0.020+4.762%49.50052.00015/02/2027
67885美團摩通七一牛E0.410+0.020+5.128%52.30054.80008/01/2027
68240美團法巴六甲牛F0.325+0.020+6.557%60.00062.50030/11/2026
68245美團法巴六甲牛G0.375+0.015+4.167%54.50057.00030/11/2026
68323美團法興七一牛B0.415+0.020+5.063%51.00053.50022/01/2027
68787美團法興七一牛C0.310+0.025+8.772%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.350+0.020+6.061%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.305+0.030+10.909%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.315+0.020+6.780%61.50064.00028/12/2026
69014美團法巴六甲牛H0.285+0.015+5.556%64.00066.50030/11/2026
69136美團摩通六乙牛I0.295+0.020+7.273%63.50066.00011/12/2026
69373美團法巴六八牛C0.350+0.020+6.061%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.270+0.024+9.756%66.50069.00014/12/2026
69616美團匯豐七一牛E0.380+0.020+5.556%55.50058.00018/01/2027
69829美團匯豐七一牛F0.285+0.015+5.556%64.50067.00011/01/2027
69968美團法興七二牛B0.144+0.008+5.882%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.248-0.007-2.745%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.2900.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.3100.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2650.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.270-0.005-1.818%227.500225.00023/12/2027
53290美團摩通八八熊D0.275-0.015-5.172%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3700.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.330-0.005-1.493%262.500260.00024/12/2027
53350美團法巴八六熊B0.255-0.015-5.556%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.305-0.015-4.687%124.500122.00029/11/2027
53511美團法興八乙熊70.265-0.005-1.852%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.173-0.018-9.424%112.500110.00011/08/2028
53753美團摩利七乙熊F0.295-0.005-1.667%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.222-0.017-7.113%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.225-0.013-5.462%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.229-0.003-1.293%212.500210.00029/12/2027
54196美團法興八乙熊90.226-0.018-7.377%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.440-0.015-3.297%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.310-0.005-1.587%252.500250.00017/12/2027
54418美團摩通八七熊B0.211-0.018-7.860%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.350-0.005-1.408%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54832美團瑞銀七乙熊M0.4100.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.191-0.015-7.282%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2490.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.095-0.014-12.844%102.40099.90028/12/2028
55237美團法興七乙熊X0.210-0.003-1.408%199.500197.00022/12/2027
55260美團摩利七乙熊G0.232-0.003-1.277%214.800212.00030/12/2027
55389美團匯豐八八熊B0.092-0.017-15.596%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.074-0.014-15.909%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.260-0.005-1.887%227.500225.00030/12/2027
55825美團摩通七甲熊D0.2350.0000.000%210.500208.00012/11/2027
56019美團花旗六乙熊E0.206-0.004-1.905%192.500190.00031/12/2026
56158美團法興八乙熊F0.087-0.014-13.861%101.50099.00029/12/2028
56593美團摩通八乙熊E0.146-0.015-9.317%108.500106.00008/12/2028
56630美團摩利八一熊A0.102-0.003-2.857%145.500143.00025/01/2028
56739美團法興八乙熊B0.134-0.017-11.258%107.500105.00027/12/2028
57053美團法興八乙熊C0.190-0.003-1.554%195.500193.00029/12/2028
57211美團法興八乙熊20.089-0.001-1.111%143.000140.50027/12/2028
57290美團摩通八甲熊C0.071-0.015-17.442%99.50097.00010/11/2028
57536美團摩通八七熊A0.092-0.002-2.128%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.270-0.005-1.818%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.228-0.003-1.299%212.500210.00030/12/2027
58451美團摩通七甲熊M0.1810.0000.000%182.500180.00012/11/2027
58601美團摩通八二熊D0.2160.0000.000%202.500200.00011/02/2028
58619美團華泰八十熊C0.0100.0000.000%95.50093.00030/10/2028
58821美團匯豐八乙熊C0.126-0.016-11.268%106.500104.00027/12/2028
58998美團瑞銀八二熊E0.169-0.003-1.744%182.500180.00015/02/2028
59122美團法巴八六熊J0.134-0.014-9.459%106.500104.00030/06/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.160-0.004-2.439%180.500178.00027/12/2028
59375美團摩通八二熊E0.157-0.004-2.484%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.160-0.003-1.840%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.173-0.003-1.705%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.105-0.015-12.500%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.190-0.004-2.062%192.500190.00007/12/2027
59929美團法興八乙熊30.405-0.015-3.571%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2550.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.260-0.005-1.887%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.150-0.004-2.597%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.211-0.003-1.402%202.500200.00021/12/2027
60312美團花旗六乙熊F0.165-0.003-1.786%171.600169.10031/12/2026
60347美團摩利八七熊A0.320-0.015-4.478%127.500125.00031/07/2028
60353美團摩利八七熊B0.243-0.022-8.302%119.500117.00028/07/2028
60436美團法興八乙熊M0.143-0.004-2.721%171.300168.80022/12/2028
60508美團匯豐八七熊C0.051-0.017-25.000%97.50095.00024/07/2028
60515美團匯豐八一熊A0.152-0.004-2.564%172.500170.00031/01/2028
60669美團法興八乙熊80.109-0.018-14.173%104.500102.00028/12/2028
60671美團法興八乙熊Q0.048-0.018-27.273%97.50095.00027/12/2028
60780美團摩通七十熊E0.2030.0000.000%193.500191.00015/10/2027
60798美團法興八乙熊N0.151-0.003-1.948%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.140-0.004-2.778%167.500165.00002/02/2028
61255美團法巴八十熊A0.174-0.005-2.793%193.000190.00030/10/2028
61256美團法巴八十熊B0.192-0.005-2.538%203.000200.00030/10/2028
61352美團摩通八二熊G0.148-0.003-1.987%171.500169.00011/02/2028
61442美團摩通八乙熊F0.102-0.017-14.286%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.190-0.003-1.554%192.500190.00030/12/2027
61574美團摩通八十熊B0.039-0.014-26.415%95.50093.00013/10/2028
61639美團摩通八二熊H0.140-0.004-2.778%167.500165.00011/02/2028
61776美團法興八乙熊O0.132-0.004-2.941%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.435-0.010-2.247%140.500138.00013/07/2028
61889美團法巴八六熊E0.176-0.012-6.383%111.500109.00029/06/2028
61957美團瑞銀八乙熊D0.028-0.021-42.857%95.50093.00028/12/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.191-0.003-1.546%197.500195.00019/10/2028
62488美團摩通八乙熊B0.410-0.015-3.529%138.500136.00008/12/2028
62693美團摩利七乙熊N0.151-0.003-1.948%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62787美團摩利八八熊A0.141-0.015-9.615%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.181-0.003-1.630%187.500185.00013/12/2027
62903美團法興六乙熊J0.415-0.020-4.598%133.000130.50029/12/2026
62919美團法興八乙熊W0.106-0.004-3.636%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.390-0.015-3.704%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.360-0.015-4.000%132.500130.00006/07/2028
63108美團法興八乙熊P0.115-0.003-2.542%156.500154.00028/12/2028
63133美團匯豐七十熊C0.135-0.005-3.571%162.500160.00011/10/2027
63267美團摩通八八熊A0.360-0.015-4.000%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.121-0.003-2.419%157.500155.00004/02/2028
63529美團法巴八六熊L0.062-0.016-20.513%97.50095.00030/06/2028
63554美團法興八乙熊X0.098-0.003-2.970%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.099-0.003-2.941%147.500145.00021/04/2028
63667美團花旗六乙熊G0.138-0.004-2.817%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.111-0.004-3.478%152.500150.00008/02/2028
63946美團摩利七乙熊I0.206-0.004-1.905%201.800199.00029/12/2027
64017美團摩通八三熊A0.121-0.003-2.419%157.500155.00010/03/2028
64164美團摩通八六熊A0.099-0.003-2.941%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.131-0.003-2.239%162.500160.00006/03/2028
64329美團法巴八一熊G0.107-0.004-3.604%150.500148.00025/01/2028
64512美團摩通八三熊B0.130-0.003-2.256%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.090-0.004-4.255%142.800140.30011/08/2028
66223美團摩通八四熊A0.111-0.005-4.310%153.500151.00021/04/2028
66245美團匯豐七十熊D0.114-0.003-2.564%152.500150.00025/10/2027
66676美團匯豐八二熊B0.097-0.003-3.000%144.500142.00014/02/2028
67396美團法興八乙熊S0.125-0.003-2.344%161.500159.00027/12/2028
67792美團瑞銀八八熊B0.320-0.015-4.478%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.335-0.015-4.286%130.500128.00004/12/2028
68252美團法興八乙熊50.330-0.015-4.348%129.500127.00027/12/2028
68703美團法興八乙熊60.290-0.015-4.918%125.500123.00029/12/2028
68757美團摩通八八熊C0.310-0.015-4.615%126.500124.00011/08/2028
69043美團法巴八六熊A0.330-0.015-4.348%129.300126.80029/06/2028
69134美團法興八乙熊Y0.163-0.012-6.857%110.500108.00029/12/2028
69484美團匯豐八八熊A0.162-0.015-8.475%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.143-0.015-9.494%108.500106.00027/12/2028
69827美團瑞銀八八熊C0.290-0.015-4.918%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康