62697 比迪匯豐五甲牛Ａ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

62697 比迪匯豐五甲牛Ａ (R 牛證)

按盤價

0.104 +0.045 (+76.271%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50174	比迪法興五六牛Ｂ	0.305	+0.040	+15.094%	226.000	230.000	30/06/2025
50189	比迪花旗五八牛Ａ	0.310	+0.040	+14.815%	226.400	230.400	01/08/2025
50326	比迪匯豐五七牛Ｈ	0.290	+0.035	+13.725%	231.000	235.000	23/07/2025
50331	比迪摩通五七牛Ｅ	0.300	+0.040	+15.385%	231.000	235.000	11/07/2025
50552	比迪瑞銀五七牛Ｇ	0.290	+0.035	+13.725%	234.000	238.000	04/07/2025
51109	比迪摩利五七牛Ｃ	0.310	+0.040	+14.815%	232.200	236.000	29/07/2025
51168	比迪法興五七牛Ｃ	0.290	+0.040	+16.000%	236.000	240.000	30/07/2025
51269	比迪摩通五七牛Ｆ	0.285	+0.039	+15.854%	240.000	244.000	11/07/2025
52349	比迪匯豐五七牛Ｅ	0.390	+0.035	+9.859%	181.000	185.000	30/07/2025
53020	比迪法興五九牛Ｄ	0.158	+0.040	+33.898%	304.000	308.000	30/09/2025
53092	比迪摩通五八牛Ｋ	0.148	+0.038	+34.545%	311.000	315.000	08/08/2025
53161	比迪瑞銀五七牛２	0.137	+0.040	+41.237%	314.000	318.000	10/07/2025
53246	比迪法巴五八牛Ｌ	0.100	0.000	0.000%	334.000	338.000	28/08/2025
53718	比迪瑞銀五七牛３	0.182	+0.041	+29.078%	292.000	296.000	25/07/2025
53802	比迪摩通五甲牛Ａ	0.169	+0.039	+30.000%	302.000	306.000	14/11/2025
53863	比迪匯豐五九牛Ａ	0.156	+0.038	+32.203%	306.000	310.000	30/09/2025
54168	比迪瑞銀五八牛Ａ	0.201	+0.038	+23.313%	282.000	286.000	01/08/2025
54194	比迪法巴五八牛Ｅ	0.164	+0.039	+31.200%	301.000	305.000	28/08/2025
54246	比迪摩利五九牛Ｂ	0.182	+0.039	+27.273%	295.200	299.000	30/09/2025
54253	比迪摩利五七牛Ｇ	0.136	+0.040	+41.667%	316.200	320.000	30/07/2025
54298	比迪花旗五八牛Ｂ	0.131	+0.039	+42.391%	316.000	320.000	29/08/2025
54495	比迪摩通五九牛Ａ	0.127	+0.041	+47.674%	322.000	326.000	12/09/2025
54526	比迪匯豐五八牛Ａ	0.113	+0.040	+54.795%	326.000	330.000	28/08/2025
54591	比迪法興五九牛Ｅ	0.128	+0.040	+45.455%	319.000	323.000	29/09/2025
54946	比迪瑞銀六八牛Ａ	0.385	+0.040	+11.594%	191.000	195.000	05/08/2026
54981	比迪瑞銀五七牛６	0.117	+0.039	+50.000%	324.000	328.000	21/07/2025
55488	比迪匯豐五四牛Ａ	0.470	+0.035	+8.046%	140.880	144.880	29/04/2025
56158	比迪法巴五甲牛Ａ	0.370	+0.040	+12.121%	196.000	200.000	27/11/2025
60673	比迪法巴五八牛Ｉ	0.126	+0.040	+46.512%	321.000	325.000	28/08/2025
60703	比迪花旗五九牛Ｃ	0.178	+0.041	+29.927%	294.000	298.000	30/09/2025
60772	比迪匯豐五乙牛Ｅ	0.139	+0.041	+41.837%	316.000	320.000	29/12/2025
60841	比迪瑞銀五八牛Ｉ	0.104	+0.040	+62.500%	331.000	335.000	19/08/2025
61148	比迪法興五九牛Ｉ	0.110	+0.039	+54.930%	329.000	333.000	30/09/2025
61538	比迪摩利五九牛Ｅ	0.115	+0.039	+51.316%	328.200	332.000	26/09/2025
61829	比迪匯豐五七牛Ｂ	0.440	+0.040	+10.000%	156.000	160.000	30/07/2025
61894	比迪摩通五八牛Ｇ	0.290	+0.035	+13.725%	236.000	240.000	08/08/2025
61958	比迪匯豐五七牛Ｐ	0.280	+0.038	+15.702%	241.000	245.000	11/07/2025
62640	比迪摩通五八牛Ｈ	0.325	+0.040	+14.035%	219.000	223.000	08/08/2025
62697	比迪匯豐五甲牛Ａ	0.101	+0.042	+71.186%	334.000	338.000	10/11/2025
65644	比迪匯豐五七牛Ｃ	0.455	+0.040	+9.639%	146.000	150.000	30/07/2025
65786	比迪中銀五七牛Ａ		0.000	0.000%	238.600	242.600	29/07/2025
66640	比迪瑞銀五七牛Ａ	0.440	+0.040	+10.000%	161.000	165.000	16/07/2025
67073	比迪法興五七牛Ａ	0.360	+0.050	+16.129%	201.000	205.000	30/07/2025
67117	比迪瑞銀五七牛Ｂ	0.360	+0.040	+12.500%	201.000	205.000	09/07/2025
67153	比迪法興五十牛Ｆ	0.147	+0.041	+38.679%	312.000	316.000	31/10/2025
67332	比迪摩通六乙牛Ａ	0.370	+0.035	+10.448%	200.000	204.000	11/12/2026
67505	比迪瑞銀五七牛Ｗ	0.275	+0.035	+14.583%	242.000	246.000	08/07/2025
67654	比迪法巴八五牛Ａ	0.290	+0.040	+16.000%	246.000	250.000	30/05/2028
67732	比迪瑞銀五八牛Ｋ	0.085	+0.040	+88.889%	341.000	345.000	22/08/2025
68024	比迪匯豐五七牛Ｓ	0.260	+0.039	+17.647%	251.000	255.000	18/07/2025
68067	比迪法興五九牛Ｂ	0.255	+0.034	+15.385%	252.800	256.800	29/09/2025
68100	比迪瑞銀五七牛Ｃ	0.345	+0.040	+13.115%	209.000	213.000	18/07/2025
68122	比迪摩通五乙牛Ａ	0.260	+0.038	+17.117%	256.000	260.000	12/12/2025
68127	比迪摩通五七牛Ｂ	0.340	+0.040	+13.333%	211.000	215.000	11/07/2025
68161	比迪瑞銀五七牛Ｘ	0.260	+0.038	+17.117%	251.000	255.000	07/07/2025
68529	比迪法興五七牛Ｂ	0.340	+0.050	+17.241%	211.000	215.000	04/07/2025
68790	比迪法興五六牛Ａ	0.315	+0.040	+14.545%	221.000	225.000	27/06/2025
68840	比迪匯豐五七牛Ｆ	0.330	+0.040	+13.793%	216.000	220.000	30/07/2025
68913	比迪摩通五七牛Ｄ	0.310	+0.035	+12.727%	224.000	228.000	11/07/2025
68937	比迪瑞銀五七牛Ｅ	0.310	+0.040	+14.815%	226.000	230.000	14/07/2025
68960	比迪摩利五七牛Ａ	0.365	+0.035	+10.606%	202.200	206.000	31/07/2025
68961	比迪摩利五七牛Ｂ	0.330	+0.040	+13.793%	215.200	219.000	30/07/2025
69032	比迪瑞銀五七牛Ｆ	0.325	+0.040	+14.035%	217.000	221.000	15/07/2025
69256	比迪瑞銀五七牛Ｚ	0.219	+0.039	+21.667%	272.000	276.000	22/07/2025
69314	比迪匯豐五乙牛Ｂ	0.249	+0.039	+18.571%	261.000	265.000	12/12/2025
69514	比迪花旗五九牛Ａ	0.213	+0.040	+23.121%	276.000	280.000	30/09/2025
69532	比迪匯豐五七牛Ｔ	0.204	+0.039	+23.636%	281.000	285.000	22/07/2025
69535	比迪匯豐五七牛Ｕ	0.175	+0.040	+29.630%	296.000	300.000	22/07/2025
69558	比迪匯豐五七牛Ｇ	0.315	+0.035	+12.500%	222.000	226.000	23/07/2025
69590	比迪法興五九牛Ｃ	0.235	+0.038	+19.289%	266.000	270.000	26/09/2025
69592	比迪法興五七牛Ｍ	0.200	+0.039	+24.224%	282.000	286.000	30/07/2025
69615	比迪摩通五八牛Ｉ	0.216	+0.038	+21.348%	276.000	280.000	08/08/2025
69625	比迪摩通五八牛Ｊ	0.188	+0.041	+27.891%	291.000	295.000	08/08/2025
69666	比迪瑞銀五七牛１	0.163	+0.040	+32.520%	301.000	305.000	30/07/2025
69860	比迪法巴五八牛Ａ	0.147	+0.042	+40.000%	311.000	315.000	28/08/2025
69861	比迪法巴五八牛Ｂ	0.193	+0.039	+25.325%	286.000	290.000	28/08/2025
69865	比迪法巴五八牛Ｃ	0.216	+0.042	+24.138%	276.000	280.000	28/08/2025
69928	比迪摩利五九牛Ａ		0.000	0.000%	276.200	280.000	29/09/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53182	比迪瑞銀八一熊Ｂ	0.060	-0.031	-34.066%	414.000	410.000	14/01/2028
53334	比迪法巴八一熊Ｄ		0.000	0.000%	383.000	379.000	25/01/2028
54201	比迪法巴九一熊Ａ	0.070	0.000	0.000%	424.000	420.000	30/01/2029
54427	比迪瑞銀八一熊Ｅ	0.075	-0.032	-29.907%	424.000	420.000	13/01/2028
54500	比迪摩通八一熊Ｃ	0.077	-0.031	-28.704%	424.000	420.000	14/01/2028
54609	比迪法興七乙熊Ｏ	0.084	-0.032	-27.586%	429.000	425.000	28/12/2027
55136	比迪摩利七乙熊Ｆ	0.055	-0.032	-36.782%	412.800	409.000	30/12/2027
55379	比迪瑞銀八一熊Ｆ	0.091	-0.032	-26.016%	434.000	430.000	21/01/2028
56677	比迪法興八乙熊Ａ	0.111	-0.032	-22.378%	449.000	445.000	28/12/2028
56704	比迪法巴九一熊Ｂ	0.114	-0.028	-19.718%	454.000	450.000	30/01/2029
56754	比迪摩通八一熊Ｄ	0.093	-0.032	-25.600%	434.000	430.000	14/01/2028
56760	比迪摩通八一熊Ｅ	0.061	-0.031	-33.696%	414.000	410.000	14/01/2028
56967	比迪摩通八一熊Ｆ	0.109	-0.032	-22.695%	444.000	440.000	14/01/2028
57006	比迪法興八乙熊Ｂ	0.144	-0.032	-18.182%	469.000	465.000	27/12/2028
57007	比迪法興八乙熊Ｃ	0.178	-0.031	-14.833%	489.000	485.000	29/12/2028
57511	比迪匯豐七甲熊Ａ	0.085	-0.034	-28.571%	429.000	425.000	22/11/2027
57562	比迪瑞銀八二熊Ａ	0.108	-0.032	-22.857%	444.000	440.000	22/02/2028
57567	比迪瑞銀八二熊Ｂ	0.125	-0.033	-20.886%	454.000	450.000	23/02/2028
57569	比迪瑞銀八二熊Ｃ	0.158	-0.032	-16.842%	474.000	470.000	24/02/2028
57640	比迪摩利七乙熊Ｇ	0.092	-0.036	-28.125%	433.800	430.000	28/12/2027
57642	比迪摩利七乙熊Ｈ		0.000	0.000%	418.800	415.000	29/12/2027
57822	比迪法巴八一熊Ａ		0.000	0.000%	484.000	480.000	25/01/2028
58242	比迪花旗六乙熊Ｅ	0.143	-0.035	-19.663%	464.000	460.000	31/12/2026
58631	比迪摩通八一熊Ｇ	0.125	-0.033	-20.886%	454.000	450.000	14/01/2028
59063	比迪匯豐七十熊Ｂ	0.137	-0.033	-19.412%	459.000	455.000	11/10/2027
59171	比迪摩利七乙熊Ｉ		0.000	0.000%	448.800	445.000	23/12/2027
59939	比迪花旗七乙熊Ａ	0.067	-0.031	-31.633%	422.000	418.000	31/12/2027
60031	比迪瑞銀八二熊Ｄ	0.044	-0.030	-40.541%	404.000	400.000	28/02/2028
60170	比迪法興八乙熊Ｄ	0.049	-0.029	-37.179%	409.000	405.000	22/12/2028
60396	比迪法興八乙熊Ｅ	0.020	-0.029	-59.184%	389.000	385.000	21/12/2028
60480	比迪法巴八一熊Ｂ	0.040	-0.032	-44.444%	403.000	399.000	25/01/2028
60529	比迪摩通八一熊Ｈ	0.012	-0.024	-66.667%	379.000	375.000	14/01/2028
60584	比迪瑞銀六八熊Ａ	0.029	-0.034	-53.968%	394.000	390.000	26/08/2026
60716	比迪花旗七乙熊Ｂ	0.010	-0.027	-72.973%	384.000	380.000	31/12/2027
60773	比迪匯豐七十熊Ｃ	0.035	-0.032	-47.761%	399.000	395.000	25/10/2027
60820	比迪摩利六乙熊Ａ	0.028	-0.035	-55.556%	392.800	389.000	29/12/2026
60822	比迪摩利六乙熊Ｂ		0.000	0.000%	375.800	372.000	30/12/2026
60860	比迪瑞銀六五熊Ｂ	0.010	-0.018	-64.286%	374.000	370.000	20/05/2026
60914	比迪摩通八二熊Ａ	0.029	-0.031	-51.667%	394.000	390.000	11/02/2028
61180	比迪瑞銀六五熊Ｃ	0.018	-0.028	-60.870%	384.000	380.000	08/05/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/03/2025 13:45
	即時報價更新時間為 14/03/2025 14:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。