63944 阿里匯豐六八牛I (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.143-0.044-23.529%135.500137.00009/10/2026
53227阿里摩通七七牛F0.043-0.009-17.308%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.013-0.009-40.909%143.600145.00030/12/2026
53784阿里瑞銀六七牛40.290-0.045-13.433%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.355-0.035-8.974%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.103-0.008-7.207%98.500100.00010/07/2026
54013阿里法興六七牛C0.162-0.006-3.571%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.395-0.035-8.140%110.000111.50013/07/2026
54495阿里摩利六七牛B0.315-0.030-8.696%118.600120.00030/07/2026
54497阿里摩利六二牛A0.247-0.038-13.333%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.051-0.010-16.393%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.061-0.009-12.857%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.073-0.007-8.750%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.082-0.008-8.889%108.500110.00012/08/2026
54615阿里法興六七牛F0.133-0.007-5.000%84.00085.50023/07/2026
54642阿里法巴六乙牛A0.012-0.010-45.455%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.270-0.040-12.903%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.224-0.041-15.472%126.500128.00020/04/2026
54759阿里摩通六九牛A0.053-0.009-14.516%123.500125.00011/09/2026
54817阿里法興六八牛C0.068-0.009-11.688%116.000117.50031/08/2026
54819阿里法興六九牛D0.081-0.008-8.989%110.300111.80029/09/2026
54820阿里摩通六七牛G0.119-0.007-5.556%90.50092.00010/07/2026
54844阿里法興六九牛E0.056-0.009-13.846%122.000123.50028/09/2026
54896阿里法興六十牛E0.049-0.009-15.517%125.300126.80028/10/2026
54897阿里法興六十牛F0.062-0.009-12.676%119.000120.50029/10/2026
54936阿里法興六三牛A0.114-0.005-4.202%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.113-0.006-5.042%93.66095.16017/03/2026
54958阿里摩通六九牛C0.044-0.010-18.519%126.500128.00011/09/2026
54989阿里摩通六九牛D0.052-0.008-13.333%124.300125.80011/09/2026
54993阿里摩通六九牛E0.062-0.009-12.676%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.012-0.010-45.455%143.000144.50011/12/2026
55009阿里法興六七牛D0.149-0.005-3.247%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.310-0.035-10.145%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.195-0.044-18.410%129.500131.00014/07/2026
55147阿里摩通六十牛A0.071-0.009-11.250%114.500116.00009/10/2026
55148阿里摩通六十牛B0.081-0.010-10.989%110.500112.00009/10/2026
55174阿里法興六七牛N0.032-0.047-59.494%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.260-0.025-8.772%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.041-0.009-18.000%129.000130.50014/09/2026
55251阿里法興六十牛G0.075-0.009-10.714%113.000114.50030/10/2026
55254阿里法興六十牛H0.098-0.008-7.547%102.500104.00029/10/2026
55300阿里摩通六八牛M0.200-0.041-17.012%129.500131.00014/08/2026
55318阿里摩通六八牛N0.248-0.042-14.483%124.500126.00014/08/2026
55326阿里摩通六八牛O0.310-0.030-8.824%120.500122.00014/08/2026
55334阿里摩通六十牛C0.091-0.008-8.081%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.226-0.039-14.717%126.500128.00023/07/2026
55417阿里法巴六八牛A0.071-0.008-10.127%114.300115.80028/08/2026
55418阿里法巴六八牛B0.080-0.006-6.977%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.255-0.040-13.559%124.000125.50013/07/2026
55578阿里摩通六十牛D0.079-0.006-7.059%113.000114.50009/10/2026
55579阿里摩通六八牛P0.223-0.042-15.849%127.500129.00014/08/2026
55588阿里摩通六十牛E0.068-0.008-10.526%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.041-0.009-18.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.136-0.043-24.022%135.500137.00010/07/2026
55874阿里法興六九牛F0.041-0.009-18.000%129.000130.50029/09/2026
55896阿里法興六七牛G0.121-0.009-6.923%89.50091.00030/07/2026
55917阿里摩通六三牛F0.176-0.042-19.266%131.500133.00013/03/2026
55918阿里摩通六三牛G0.144-0.043-22.995%134.500136.00013/03/2026
55948阿里法興六三牛K0.600-0.010-1.639%91.00092.50027/03/2026
55950阿里法興六三牛L0.640-0.010-1.538%87.00088.50031/03/2026
55952阿里法興六十牛A0.160-0.004-2.439%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.133-0.007-5.000%84.50086.00019/05/2026
55975阿里法巴六二牛B0.157-0.042-21.106%132.500134.00026/02/2026
55980阿里法巴六八牛C0.042-0.010-19.231%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.031-0.008-20.513%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.129-0.046-26.286%135.500137.00009/03/2026
56063阿里摩利六九牛A0.039-0.009-18.750%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.170-0.043-20.188%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.039-0.001-2.500%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.033-0.009-21.429%133.000134.50008/09/2026
56196阿里法興六十牛I0.035-0.009-20.455%132.000133.50029/10/2026
56226阿里法興六九牛G0.025-0.008-24.242%136.900138.40029/09/2026
56270阿里法巴六二牛C0.107-0.043-28.667%137.500139.00026/02/2026
56323阿里摩通六九牛F0.037-0.008-17.778%131.500133.00011/09/2026
56337阿里摩通六九牛G0.025-0.009-26.471%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.103-0.043-29.452%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.170-0.043-20.188%132.500134.00017/08/2026
56368阿里法興六三牛M0.700-0.010-1.408%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.114-0.043-27.389%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.152-0.008-5.000%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.570-0.030-5.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.590-0.030-4.839%92.50094.00015/07/2026
56456阿里法興六七牛E0.173-0.006-3.352%63.50065.00024/07/2026
56475阿里花旗六三牛A0.880-0.020-2.222%63.20064.70002/03/2026
56523阿里法興六十牛J0.029-0.010-25.641%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.147-0.044-23.037%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.495-0.035-6.604%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.600-0.030-4.762%90.50092.00020/07/2026
56804阿里摩通六七牛80.113-0.042-27.097%137.500139.00010/07/2026
56877阿里法興六八牛E0.032-0.009-21.951%133.300134.80031/08/2026
56908阿里法興六十牛K0.021-0.009-30.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.025-0.009-26.471%137.600139.00030/10/2026
57415阿里法興六四牛G0.134-0.041-23.429%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.580-0.030-4.918%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.560-0.030-5.085%94.00095.50013/04/2026
57782阿里摩通八七牛A0.455-0.045-9.000%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.144-0.004-2.703%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.380-0.050-11.628%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.420-0.035-7.692%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.460-0.040-8.000%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.410-0.040-8.889%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.325-0.045-12.162%117.500119.00017/07/2026
59212阿里法興六二牛I0.425-0.025-5.556%107.300108.80026/02/2026
59222阿里法興六二牛J0.465-0.020-4.124%103.700105.20027/02/2026
59339阿里摩通六七牛V0.395-0.030-7.059%109.700111.20010/07/2026
59515阿里法興六二牛K0.380-0.035-8.434%111.300112.80025/02/2026
60503阿里瑞銀六八牛A0.106-0.009-7.826%97.00098.50011/08/2026
60843阿里法興六八牛A0.102-0.008-7.273%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.101-0.008-7.339%99.500101.00013/08/2026
61402阿里法興六八牛B0.107-0.008-6.957%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.179-0.043-19.369%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.036-0.009-20.000%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.186-0.040-17.699%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.023-0.009-28.125%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.033-0.009-21.429%133.500135.00011/12/2026
62155阿里法興六十牛B0.111-0.006-5.128%95.60097.10029/10/2026
62638阿里法興六十牛C0.119-0.005-4.032%91.60093.10030/10/2026
62814阿里法巴六十牛A0.030-0.009-23.077%135.300136.80030/10/2026
62827阿里法巴六十牛B0.051-0.006-10.526%125.500127.00030/10/2026
62829阿里法巴六十牛C0.055-0.008-12.698%122.500124.00030/10/2026
62841阿里法巴六十牛D0.065-0.006-8.451%118.500120.00030/10/2026
62866阿里法興六十牛D0.127-0.005-3.788%87.60089.10028/10/2026
62991阿里摩通六八牛20.103-0.042-28.966%139.500141.00014/08/2026
63008阿里花旗六四牛B0.112-0.005-4.274%94.50096.00030/04/2026
63186阿里摩通六八牛G0.131-0.009-6.429%83.50085.00014/08/2026
63197阿里摩通六八牛H0.116-0.005-4.132%93.50095.00014/08/2026
63209阿里法興六二牛N0.355-0.045-11.250%113.300114.80027/02/2026
63284阿里法巴六十牛E0.037-0.008-17.778%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.103-0.007-6.364%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.165-0.007-4.070%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.185-0.007-3.646%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.205-0.007-3.302%48.50050.00028/04/2026
63752阿里法興六甲牛A0.038-0.010-20.833%130.500132.00003/11/2026
63845阿里摩通六甲牛M0.0000.000%151.500153.00013/11/2026
63944阿里匯豐六八牛I0.0000.000%150.500152.00020/08/2026
64210阿里法興六九牛A0.5700.0000.000%95.00096.50029/09/2026
66015阿里花旗六六牛A0.144-0.007-4.636%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.097-0.008-7.619%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.092-0.007-7.071%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.123-0.007-5.385%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.145-0.007-4.605%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.065-0.044-40.367%142.500144.00009/07/2026
68254阿里匯豐六八牛10.118-0.045-27.607%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.365-0.040-9.877%112.500114.00027/07/2026
68650阿里摩通六甲牛90.040-0.048-54.545%144.300145.80013/11/2026
68734阿里摩通六八牛I0.360-0.040-10.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.390-0.030-7.143%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.375-0.035-8.537%113.000114.50027/07/2026
69128阿里法興六七牛L0.168-0.044-20.755%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.066-0.044-40.000%142.500144.00002/07/2026
69217阿里摩通六七牛E0.610-0.020-3.175%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.146-0.043-22.751%134.500136.00024/08/2026
69250阿里法興六九牛C0.088-0.008-8.333%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.071-0.044-38.261%142.000143.50013/11/2026
69271阿里摩通七七牛E0.021-0.009-30.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.086-0.042-32.813%140.500142.00020/07/2026
69577阿里法興六七牛K0.090-0.043-32.331%140.000141.50030/07/2026
69623阿里法興六乙牛C0.015-0.008-34.783%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.085-0.043-33.594%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.044-0.045-50.562%144.500146.00019/08/2026
69865阿里法巴六六牛D0.068-0.043-38.739%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.039-0.047-54.651%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.165+0.006+3.774%236.500235.00025/10/2028
53656阿里摩利八四熊A0.260+0.035+15.556%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.249+0.037+17.453%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.067+0.007+11.667%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.085+0.007+8.974%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.142+0.006+4.412%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.207+0.037+21.765%171.500170.00008/12/2028
55000阿里法巴八五熊G0.131+0.006+4.800%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.203+0.037+22.289%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.211+0.037+21.264%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.161+0.035+27.778%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.116+0.006+5.455%211.500210.00028/02/2028
56045阿里法興八十熊H0.041+0.007+20.588%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.300+0.035+13.208%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.350+0.040+12.903%186.500185.00014/08/2028
56614阿里摩通六七熊A0.335+0.035+11.667%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.188+0.006+3.297%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.170+0.006+3.659%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.098+0.007+7.692%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.169+0.036+27.068%166.500165.00008/12/2028
57331阿里摩通八八熊G0.101+0.006+6.316%204.500203.00011/08/2028
57337阿里摩通八八熊H0.083+0.007+9.211%194.500193.00011/08/2028
57413阿里法興八十熊40.095+0.007+7.955%201.500200.00025/10/2028
57414阿里法興八十熊50.115+0.007+6.481%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.540+0.030+5.882%206.500205.00029/11/2027
57947阿里摩利八八熊C0.214+0.038+21.591%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.113+0.006+5.607%211.500210.00002/08/2028
58217阿里法興八十熊N0.068+0.008+13.333%186.500185.00031/10/2028
58308阿里法興八十熊K0.077+0.007+10.000%191.500190.00023/10/2028
58397阿里法興八十熊10.032+0.007+28.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.165+0.006+3.774%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.077+0.007+10.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.074+0.008+12.121%189.500188.00011/08/2028
59423阿里法巴八五熊H0.070+0.006+9.375%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.335+0.040+13.559%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.166+0.037+28.682%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.066+0.007+11.864%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.285+0.037+14.919%179.000177.50013/12/2027
60201阿里摩通八八熊K0.128+0.006+4.918%219.500218.00011/08/2028
60210阿里摩通八八熊L0.092+0.006+6.977%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.132+0.006+4.762%221.500220.00031/07/2028
60642阿里法巴八五熊D0.086+0.005+6.173%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.080+0.006+8.108%191.500190.00015/11/2027
60945阿里法興八十熊60.085+0.006+7.595%196.500195.00030/10/2028
60950阿里法興八十熊70.105+0.006+6.061%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.123+0.035+39.773%161.500160.00024/11/2028
61344阿里法興八十熊S0.058+0.007+13.725%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.083+0.009+12.162%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.255+0.037+16.972%176.500175.00008/12/2028
61733阿里摩利八十熊A0.063+0.006+10.526%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.060+0.007+13.208%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.089+0.005+5.952%195.400194.00031/07/2028
62723阿里法興八十熊80.134+0.006+4.687%221.500220.00027/10/2028
62727阿里法興八十熊90.155+0.006+4.027%231.500230.00030/10/2028
62785阿里摩通八八熊O0.146+0.005+3.546%229.500228.00011/08/2028
62815阿里摩利八四熊B0.355+0.030+9.231%187.400186.00028/04/2028
62818阿里摩通八八熊P0.110+0.005+4.762%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.151+0.006+4.138%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.390+0.045+13.043%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.099+0.006+6.452%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0400.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.056+0.008+16.667%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.122+0.006+5.172%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.104+0.006+6.122%206.500205.00026/07/2028
63741阿里法巴八五熊K0.055+0.008+17.021%178.500177.00030/05/2028
63854阿里法興八十熊A0.125+0.006+5.042%216.500215.00023/10/2028
63855阿里法興八十熊E0.144+0.006+4.348%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.1320.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.0000.000%165.400164.00031/10/2028
64176阿里法興八十熊X0.050+0.008+19.048%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.052+0.008+18.182%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.119+0.006+5.310%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.450+0.035+8.434%196.500195.00008/11/2027
66020阿里法巴八五熊E0.102+0.005+5.155%205.500204.00030/05/2028
68852阿里摩利八八熊B0.122+0.005+4.274%213.400212.00030/08/2028
69897阿里摩通八八熊R0.156+0.006+4.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 15:19
  即時報價更新時間為 24/02/2026 15:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康