65833 百度法興六乙牛D (R 牛證)
即時 按盤價 升0.047 +0.011 (+30.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.091+0.008+9.639%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.455+0.040+9.639%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.114+0.008+7.547%87.50090.00030/12/2026
54798百度摩通七一牛A0.083+0.008+10.667%102.500105.00008/01/2027
54866百度法興六甲牛C0.083+0.008+10.667%103.000105.00010/11/2026
54868百度法興六甲牛D0.102+0.009+9.677%93.50095.50018/11/2026
54969百度匯豐六八牛A0.455+0.035+8.333%98.000100.00003/08/2026
55042百度法興六乙牛A0.112+0.008+7.692%88.50090.50030/12/2026
55121百度摩通七二牛A0.106+0.007+7.071%91.50093.50012/02/2027
55182百度法巴六七牛D0.465+0.045+10.714%96.00098.00030/07/2026
55482百度匯豐六七牛B0.385+0.045+13.235%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.089+0.008+9.877%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.325+0.045+16.071%110.000112.00012/06/2026
56775百度摩通六五牛A0.355+0.040+12.698%108.000110.00008/05/2026
56934百度摩通六六牛C0.445+0.035+8.537%98.000100.00012/06/2026
57220百度摩通七三牛B0.075+0.009+13.636%107.000109.00012/03/2027
57344百度法興六乙牛B0.074+0.009+13.846%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.072+0.009+14.286%107.700109.70008/01/2027
59229百度法興六三牛F0.610+0.040+7.018%81.80083.80027/03/2026
59989百度法興六三牛E0.730+0.030+4.286%70.00072.00030/03/2026
60666百度匯豐六七牛D0.340+0.035+11.475%109.000111.00030/07/2026
60721百度摩通七三牛C0.094+0.008+9.302%97.50099.50012/03/2027
60844百度法興六四牛A0.660+0.030+4.762%76.80078.80029/04/2026
61395百度匯豐六四牛A0.600+0.040+7.143%82.00084.00030/04/2026
61865百度法巴六七牛I0.310+0.040+14.815%112.000114.00030/07/2026
61955百度匯豐七九牛A0.760+0.030+4.110%68.00070.00029/09/2027
62481百度匯豐六一牛B0.630+0.030+5.000%78.00080.00019/01/2026
64045百度法巴六七牛J0.202+0.045+28.662%123.000125.00031/07/2026
64061百度匯豐六七牛E0.275+0.044+19.048%116.000118.00020/07/2026
64228百度法興六乙牛C0.061+0.008+15.094%113.500115.50018/12/2026
64560百度摩通七三牛D0.053+0.007+15.217%117.500119.50012/03/2027
64563百度摩通七三牛E0.215+0.049+29.518%123.000125.00012/03/2027
64836百度法興七六牛A0.720+0.030+4.348%73.50075.50029/06/2027
64957百度法巴六七牛L0.130+0.047+56.627%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.780+0.030+4.000%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.620+0.030+5.085%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.700+0.030+4.478%74.00076.00030/12/2026
65058百度摩通六三牛A0.660+0.030+4.762%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.121+0.048+65.753%131.000133.00031/12/2026
65299百度摩通七一牛B0.032+0.009+39.130%128.000130.00008/01/2027
65568百度匯豐六八牛B0.199+0.047+30.921%124.000126.00010/08/2026
65833百度法興六乙牛D0.044+0.008+22.222%122.000124.00009/12/2026
65837百度法興六乙牛E0.031+0.008+34.783%128.000130.00008/12/2026
66201百度法巴六七牛E0.540+0.030+5.882%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.031+0.009+40.909%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.198+0.046+30.263%124.000126.00009/12/2026
66761百度匯豐六七牛F0.110+0.046+71.875%132.000134.00006/07/2026
67149百度摩通七三牛A0.119+0.007+6.250%85.00087.00012/03/2027
68125百度法興七一牛A0.132+0.007+5.600%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.400+0.045+12.676%103.000105.00015/06/2026
68603百度法巴六七牛F0.390+0.040+11.429%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.029-0.007-19.444%157.000155.00029/12/2027
53254百度法興七乙熊A0.030-0.006-16.667%157.000155.00030/12/2027
53670百度摩通七八熊A0.022-0.008-26.667%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.045-0.009-16.667%167.000165.00027/12/2028
65347百度摩通七十熊A0.054-0.008-12.903%170.000168.00015/10/2027
65572百度匯豐八七熊B0.197-0.037-15.812%162.000160.00017/07/2028
65678百度法興八乙熊D0.047-0.006-11.321%167.000165.00028/12/2028
66662百度摩通七十熊B0.040-0.008-16.667%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:30
  即時報價更新時間為 12/01/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康